| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.1 | 22.274 | 21.84 | 21.97 | 21.97 | -0.13 (-0.59%) | 49,292 |
| 9 Dec 2022 | USD | 22.44 | 22.4467 | 22.085 | 22.1 | 22.1 | -0.38 (-1.69%) | 51,656 |
| 8 Dec 2022 | USD | 22.51 | 22.62 | 22.47 | 22.48 | 22.48 | -0.11 (-0.49%) | 39,214 |
| 7 Dec 2022 | USD | 22.65 | 22.71 | 22.52 | 22.59 | 22.59 | -0.06 (-0.26%) | 41,507 |
| 6 Dec 2022 | USD | 22.64 | 22.85 | 22.46 | 22.65 | 22.65 | +0.01 (+0.04%) | 24,571 |
| 5 Dec 2022 | USD | 22.81 | 22.912 | 22.64 | 22.64 | 22.64 | -0.3 (-1.31%) | 19,386 |
| 2 Dec 2022 | USD | 22.67 | 22.9807 | 22.6613 | 22.94 | 22.94 | +0.05 (+0.22%) | 28,272 |
| 1 Dec 2022 | USD | 22.94 | 23.04 | 22.6401 | 22.89 | 22.89 | -0.07 (-0.30%) | 48,735 |
| 30 Nov 2022 | USD | 22.45 | 23.05 | 22.41 | 22.96 | 22.96 | +0.11 (+0.48%) | 118,263 |
| 29 Nov 2022 | USD | 22.88 | 23.02 | 22.8 | 22.85 | 22.85 | -0.13 (-0.57%) | 43,109 |
| 28 Nov 2022 | USD | 22.85 | 23.08 | 22.85 | 22.98 | 22.98 | +0.02 (+0.09%) | 73,018 |
| 25 Nov 2022 | USD | 22.82 | 23.07 | 22.78 | 22.96 | 22.96 | -0.034 (-0.15%) | 31,139 |
| 23 Nov 2022 | USD | 23.06 | 23.08 | 22.91 | 22.9937 | 22.9937 | -0.076 (-0.33%) | 25,078 |
| 22 Nov 2022 | USD | 22.97 | 23.116 | 22.8707 | 23.07 | 23.07 | +0.11 (+0.48%) | 43,881 |
| 21 Nov 2022 | USD | 22.85 | 23.09 | 22.85 | 22.96 | 22.96 | +0.095 (+0.42%) | 39,666 |
| 18 Nov 2022 | USD | 22.76 | 22.94 | 22.7435 | 22.865 | 22.865 | +0.165 (+0.73%) | 49,573 |
| 17 Nov 2022 | USD | 22.64 | 22.73 | 22.51 | 22.7 | 22.7 | -0.05 (-0.22%) | 50,487 |
| 16 Nov 2022 | USD | 22.63 | 22.78 | 22.58 | 22.75 | 22.75 | +0.01 (+0.04%) | 48,272 |
| 15 Nov 2022 | USD | 22.57 | 22.8473 | 22.46 | 22.74 | 22.74 | +0.26 (+1.16%) | 39,123 |
| 14 Nov 2022 | USD | 22.3 | 22.68 | 22.3 | 22.48 | 22.48 | +0.21 (+0.94%) | 19,656 |
| 11 Nov 2022 | USD | 22.41 | 22.7482 | 22.26 | 22.27 | 22.27 | -0.095 (-0.42%) | 40,539 |
| 10 Nov 2022 | USD | 22.46 | 22.7399 | 22.13 | 22.365 | 22.365 | +0.495 (+2.26%) | 41,852 |
| 9 Nov 2022 | USD | 22.02 | 22.31 | 21.8 | 21.87 | 21.87 | -0.12 (-0.55%) | 206,049 |
| 8 Nov 2022 | USD | 21.47 | 22.07 | 21.22 | 21.99 | 21.99 | +0.79 (+3.73%) | 167,842 |
| 7 Nov 2022 | USD | 20.8 | 21.3182 | 20.8 | 21.2 | 21.2 | +0.5 (+2.42%) | 89,056 |
| 4 Nov 2022 | USD | 20.54 | 20.7799 | 20.44 | 20.7 | 20.7 | +0.26 (+1.27%) | 53,204 |
| 3 Nov 2022 | USD | 20.58 | 20.62 | 20.4 | 20.44 | 20.44 | -0.19 (-0.92%) | 50,140 |
| 2 Nov 2022 | USD | 20.96 | 21.1 | 20.5 | 20.63 | 20.63 | -0.23 (-1.10%) | 48,570 |
| 1 Nov 2022 | USD | 21.17 | 21.17 | 20.47 | 20.86 | 20.86 | +0.04 (+0.19%) | 65,778 |
| 31 Oct 2022 | USD | 20.45 | 21.04 | 20.37 | 20.82 | 20.82 | +0.485 (+2.39%) | 161,991 |
