Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 25.37 | 25.4 | 25.29 | 25.35 | 25.35 | +0.06 (+0.24%) | 15,709 |
6 Jun 2024 | USD | 25.29 | 25.32 | 25.27 | 25.29 | 25.29 | +0.011 (+0.04%) | 24,377 |
5 Jun 2024 | USD | 25.2597 | 25.2898 | 25.14 | 25.2793 | 25.2793 | +0.079 (+0.31%) | 20,933 |
4 Jun 2024 | USD | 25.2 | 25.29 | 25.16 | 25.2 | 25.2 | -0.06 (-0.24%) | 23,056 |
3 Jun 2024 | USD | 25.4 | 25.4 | 25.2 | 25.26 | 25.26 | -0.32 (-1.25%) | 39,216 |
31 May 2024 | USD | 25.5 | 25.8 | 25.5 | 25.58 | 25.58 | +0.08 (+0.31%) | 75,404 |
30 May 2024 | USD | 25.42 | 25.54 | 25.405 | 25.5 | 25.5 | +3.53 (+16.07%) | 22,627 |
12 Dec 2022 | USD | 22.1 | 22.274 | 21.84 | 21.97 | 21.97 | -0.13 (-0.59%) | 49,292 |
9 Dec 2022 | USD | 22.44 | 22.4467 | 22.085 | 22.1 | 22.1 | -0.38 (-1.69%) | 51,656 |
8 Dec 2022 | USD | 22.51 | 22.62 | 22.47 | 22.48 | 22.48 | -0.11 (-0.49%) | 39,214 |
7 Dec 2022 | USD | 22.65 | 22.71 | 22.52 | 22.59 | 22.59 | -0.06 (-0.26%) | 41,507 |
6 Dec 2022 | USD | 22.64 | 22.85 | 22.46 | 22.65 | 22.65 | +0.01 (+0.04%) | 24,571 |
5 Dec 2022 | USD | 22.81 | 22.912 | 22.64 | 22.64 | 22.64 | -0.3 (-1.31%) | 19,386 |
2 Dec 2022 | USD | 22.67 | 22.9807 | 22.6613 | 22.94 | 22.94 | +0.05 (+0.22%) | 28,272 |
1 Dec 2022 | USD | 22.94 | 23.04 | 22.6401 | 22.89 | 22.89 | -0.07 (-0.30%) | 48,735 |
30 Nov 2022 | USD | 22.45 | 23.05 | 22.41 | 22.96 | 22.96 | +0.11 (+0.48%) | 118,263 |
29 Nov 2022 | USD | 22.88 | 23.02 | 22.8 | 22.85 | 22.85 | -0.13 (-0.57%) | 43,109 |
28 Nov 2022 | USD | 22.85 | 23.08 | 22.85 | 22.98 | 22.98 | +0.02 (+0.09%) | 73,018 |
25 Nov 2022 | USD | 22.82 | 23.07 | 22.78 | 22.96 | 22.96 | -0.034 (-0.15%) | 31,139 |
23 Nov 2022 | USD | 23.06 | 23.08 | 22.91 | 22.9937 | 22.9937 | -0.076 (-0.33%) | 25,078 |
22 Nov 2022 | USD | 22.97 | 23.116 | 22.8707 | 23.07 | 23.07 | +0.11 (+0.48%) | 43,881 |
21 Nov 2022 | USD | 22.85 | 23.09 | 22.85 | 22.96 | 22.96 | +0.095 (+0.42%) | 39,666 |
18 Nov 2022 | USD | 22.76 | 22.94 | 22.7435 | 22.865 | 22.865 | +0.165 (+0.73%) | 49,573 |
17 Nov 2022 | USD | 22.64 | 22.73 | 22.51 | 22.7 | 22.7 | -0.05 (-0.22%) | 50,487 |
16 Nov 2022 | USD | 22.63 | 22.78 | 22.58 | 22.75 | 22.75 | +0.01 (+0.04%) | 48,272 |
15 Nov 2022 | USD | 22.57 | 22.8473 | 22.46 | 22.74 | 22.74 | +0.26 (+1.16%) | 39,123 |
14 Nov 2022 | USD | 22.3 | 22.68 | 22.3 | 22.48 | 22.48 | +0.21 (+0.94%) | 19,656 |
11 Nov 2022 | USD | 22.41 | 22.7482 | 22.26 | 22.27 | 22.27 | -0.095 (-0.42%) | 40,539 |
10 Nov 2022 | USD | 22.46 | 22.7399 | 22.13 | 22.365 | 22.365 | +0.495 (+2.26%) | 41,852 |
9 Nov 2022 | USD | 22.02 | 22.31 | 21.8 | 21.87 | 21.87 | -0.12 (-0.55%) | 206,049 |