| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 21.47 | 22.07 | 21.22 | 21.99 | 21.99 | +0.79 (+3.73%) | 167,842 |
| 7 Nov 2022 | USD | 20.8 | 21.3182 | 20.8 | 21.2 | 21.2 | +0.5 (+2.42%) | 89,056 |
| 4 Nov 2022 | USD | 20.54 | 20.7799 | 20.44 | 20.7 | 20.7 | +0.26 (+1.27%) | 53,204 |
| 3 Nov 2022 | USD | 20.58 | 20.62 | 20.4 | 20.44 | 20.44 | -0.19 (-0.92%) | 50,140 |
| 2 Nov 2022 | USD | 20.96 | 21.1 | 20.5 | 20.63 | 20.63 | -0.23 (-1.10%) | 48,570 |
| 1 Nov 2022 | USD | 21.17 | 21.17 | 20.47 | 20.86 | 20.86 | +0.04 (+0.19%) | 65,778 |
| 31 Oct 2022 | USD | 20.45 | 21.04 | 20.37 | 20.82 | 20.82 | +0.485 (+2.39%) | 161,991 |
| 28 Oct 2022 | USD | 20.1 | 20.4499 | 20.1 | 20.335 | 20.335 | +0.235 (+1.17%) | 94,248 |
| 27 Oct 2022 | USD | 19.92 | 20.49 | 19.828 | 20.1 | 20.1 | +0.1 (+0.50%) | 114,736 |
| 26 Oct 2022 | USD | 19.52 | 20 | 19.52 | 20 | 20 | +0.54 (+2.77%) | 102,894 |
| 25 Oct 2022 | USD | 19.12 | 19.79 | 19.05 | 19.46 | 19.46 | +0.415 (+2.18%) | 157,254 |
| 24 Oct 2022 | USD | 19.41 | 19.48 | 18.75 | 19.045 | 19.045 | -0.285 (-1.47%) | 157,288 |
| 21 Oct 2022 | USD | 19.45 | 19.778 | 19.06 | 19.33 | 19.33 | -0.22 (-1.13%) | 147,119 |
| 20 Oct 2022 | USD | 20.41 | 20.41 | 19.39 | 19.55 | 19.55 | -0.78 (-3.84%) | 156,781 |
| 19 Oct 2022 | USD | 20.71 | 21.15 | 20.19 | 20.33 | 20.33 | -0.57 (-2.73%) | 68,143 |
| 18 Oct 2022 | USD | 21.03 | 21.26 | 20.7338 | 20.9 | 20.9 | -0.06 (-0.29%) | 73,386 |
| 17 Oct 2022 | USD | 20.6 | 20.96 | 20.53 | 20.96 | 20.96 | +0.5 (+2.44%) | 32,996 |
| 14 Oct 2022 | USD | 20.74 | 20.78 | 20.3559 | 20.46 | 20.46 | -0.26 (-1.25%) | 30,745 |
| 13 Oct 2022 | USD | 20.3 | 20.89 | 20 | 20.72 | 20.72 | -0.35 (-1.66%) | 50,230 |
| 12 Oct 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.08 | 21.4243 | 20.9154 | 21.07 | 21.07 | -0.02 (-0.09%) | 40,168 |
| 10 Oct 2022 | USD | 21.52 | 21.53 | 20.765 | 21.09 | 21.09 | -0.5 (-2.32%) | 57,633 |
| 7 Oct 2022 | USD | 21.77 | 21.916 | 21.315 | 21.59 | 21.59 | -0.39 (-1.77%) | 31,085 |
| 6 Oct 2022 | USD | 22.3 | 22.3278 | 21.98 | 21.98 | 21.98 | -0.43 (-1.92%) | 28,960 |
| 5 Oct 2022 | USD | 22.48 | 22.55 | 22.2 | 22.41 | 22.41 | -0.26 (-1.15%) | 45,518 |
| 4 Oct 2022 | USD | 22.2219 | 22.87 | 22.12 | 22.67 | 22.67 | +0.64 (+2.91%) | 46,760 |
| 3 Oct 2022 | USD | 21.95 | 22.27 | 21.65 | 22.03 | 22.03 | +0.28 (+1.29%) | 33,648 |
| 30 Sep 2022 | USD | 21.08 | 21.98 | 20.87 | 21.75 | 21.75 | +0.85 (+4.07%) | 133,583 |
| 29 Sep 2022 | USD | 21.21 | 21.33 | 20.8 | 20.9 | 20.9 | -0.5 (-2.34%) | 59,099 |
| 28 Sep 2022 | USD | 21.12 | 21.79 | 21.12 | 21.4 | 21.4 | +0.36 (+1.71%) | 47,013 |
