Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 26.2 | 26.25 | 26.1486 | 26.25 | 26.25 | +0.07 (+0.27%) | 37,717 |
18 Nov 2019 | USD | 26.09 | 26.2 | 26.0527 | 26.18 | 26.18 | +0.09 (+0.34%) | 13,647 |
15 Nov 2019 | USD | 26.04 | 26.09 | 25.99 | 26.09 | 26.09 | +0.14 (+0.54%) | 19,496 |
14 Nov 2019 | USD | 25.95 | 26.05 | 25.94 | 25.95 | 25.95 | +0.034 (+0.13%) | 27,735 |
13 Nov 2019 | USD | 25.998 | 26 | 25.9 | 25.9157 | 25.9157 | -0.044 (-0.17%) | 17,299 |
12 Nov 2019 | USD | 26.08 | 26.08 | 25.9 | 25.96 | 25.96 | -0.05 (-0.19%) | 25,869 |
11 Nov 2019 | USD | 26.09 | 26.09 | 25.95 | 26.01 | 26.01 | +0.015 (+0.06%) | 17,216 |
8 Nov 2019 | USD | 25.928 | 26.15 | 25.928 | 25.995 | 25.995 | +0.045 (+0.17%) | 28,545 |
7 Nov 2019 | USD | 25.86 | 26.05 | 25.86 | 25.95 | 25.95 | +0.07 (+0.27%) | 33,589 |
6 Nov 2019 | USD | 26.01 | 26.09 | 25.88 | 25.88 | 25.88 | -0.105 (-0.40%) | 25,645 |
5 Nov 2019 | USD | 26.04 | 26.05 | 25.94 | 25.985 | 25.985 | -0.045 (-0.17%) | 25,645 |
4 Nov 2019 | USD | 26.04 | 26.17 | 25.9328 | 26.03 | 26.03 | -0.01 (-0.04%) | 31,962 |
1 Nov 2019 | USD | 25.95 | 26.09 | 25.923 | 26.04 | 26.04 | +0.07 (+0.27%) | 26,820 |
31 Oct 2019 | USD | 26.01 | 26.08 | 25.85 | 25.97 | 25.97 | 0.0 (0.0%) | 161,760 |
30 Oct 2019 | USD | 25.94 | 26.05 | 25.91 | 25.97 | 25.97 | +0.03 (+0.12%) | 49,712 |
29 Oct 2019 | USD | 25.9 | 25.94 | 25.9 | 25.94 | 25.94 | +0.01 (+0.04%) | 20,233 |
28 Oct 2019 | USD | 25.89 | 25.94 | 25.83 | 25.93 | 25.93 | +0.043 (+0.17%) | 31,649 |
25 Oct 2019 | USD | 25.98 | 25.98 | 25.84 | 25.8867 | 25.8867 | 0.0 (0.0%) | 17,096 |