| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 22.5 | 22.9 | 22.445 | 22.735 | 22.735 | +0.05 (+0.22%) | 25,632 |
| 15 Sep 2022 | USD | 22.95 | 23 | 22.68 | 22.685 | 22.685 | -0.395 (-1.71%) | 32,034 |
| 14 Sep 2022 | USD | 23.1 | 23.14 | 22.92 | 23.08 | 23.08 | -0.14 (-0.60%) | 20,160 |
| 13 Sep 2022 | USD | 23.14 | 23.26 | 23.09 | 23.22 | 23.22 | -0.09 (-0.39%) | 30,225 |
| 12 Sep 2022 | USD | 23.35 | 23.48 | 23.201 | 23.31 | 23.31 | -0.13 (-0.55%) | 64,043 |
| 9 Sep 2022 | USD | 23.22 | 23.5 | 23.22 | 23.44 | 23.44 | +0.18 (+0.77%) | 39,888 |
| 8 Sep 2022 | USD | 23.16 | 23.3525 | 23.05 | 23.26 | 23.26 | +0.11 (+0.48%) | 42,853 |
| 7 Sep 2022 | USD | 23.19 | 23.42 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 30,045 |
| 6 Sep 2022 | USD | 23.35 | 23.35 | 23.0096 | 23.09 | 23.09 | -0.21 (-0.90%) | 22,807 |
| 2 Sep 2022 | USD | 23.23 | 23.45 | 23.15 | 23.3 | 23.3 | +0.13 (+0.56%) | 37,453 |
| 1 Sep 2022 | USD | 23.15 | 23.265 | 22.8984 | 23.17 | 23.17 | -0.15 (-0.64%) | 51,298 |
| 31 Aug 2022 | USD | 23.52 | 23.52 | 23.11 | 23.32 | 23.32 | -0.53 (-2.22%) | 58,040 |
| 30 Aug 2022 | USD | 24.01 | 24.02 | 23.72 | 23.85 | 23.85 | -0.17 (-0.71%) | 29,251 |
| 29 Aug 2022 | USD | 23.86 | 24.1144 | 23.85 | 24.02 | 24.02 | +0.13 (+0.54%) | 29,168 |
| 26 Aug 2022 | USD | 23.82 | 23.92 | 23.65 | 23.89 | 23.89 | +0.13 (+0.55%) | 31,696 |
| 25 Aug 2022 | USD | 23.84 | 23.84 | 23.518 | 23.76 | 23.76 | +0.01 (+0.04%) | 57,470 |
| 24 Aug 2022 | USD | 23.62 | 23.85 | 23.49 | 23.75 | 23.75 | +0.12 (+0.51%) | 36,698 |
| 23 Aug 2022 | USD | 23.61 | 23.7522 | 23.42 | 23.63 | 23.63 | -0.05 (-0.21%) | 61,330 |
| 22 Aug 2022 | USD | 23.68 | 23.755 | 23.61 | 23.68 | 23.68 | -0.16 (-0.67%) | 26,708 |
| 19 Aug 2022 | USD | 23.73 | 23.84 | 23.68 | 23.84 | 23.84 | -0.01 (-0.04%) | 35,847 |
| 18 Aug 2022 | USD | 23.54 | 23.92 | 23.5201 | 23.85 | 23.85 | +0.25 (+1.06%) | 17,756 |
| 17 Aug 2022 | USD | 23.74 | 23.83 | 23.58 | 23.6 | 23.6 | -0.33 (-1.38%) | 29,447 |
| 16 Aug 2022 | USD | 23.88 | 24.04 | 23.59 | 23.93 | 23.93 | -0.09 (-0.37%) | 29,412 |
| 15 Aug 2022 | USD | 23.81 | 24.03 | 23.81 | 24.02 | 24.02 | +0.04 (+0.17%) | 24,959 |
| 12 Aug 2022 | USD | 23.7 | 24.02 | 23.6606 | 23.98 | 23.98 | +0.366 (+1.55%) | 21,072 |
| 11 Aug 2022 | USD | 23.56 | 23.76 | 23.56 | 23.6135 | 23.6135 | +0.053 (+0.23%) | 27,699 |
| 10 Aug 2022 | USD | 23.53 | 23.7 | 23.3922 | 23.56 | 23.56 | +0.26 (+1.12%) | 42,455 |
| 9 Aug 2022 | USD | 23.45 | 23.58 | 23.26 | 23.3 | 23.3 | -0.2 (-0.85%) | 26,609 |
| 8 Aug 2022 | USD | 23.49 | 23.53 | 23.44 | 23.5 | 23.5 | +0.01 (+0.04%) | 29,065 |
| 5 Aug 2022 | USD | 23.7 | 23.825 | 23.37 | 23.49 | 23.49 | -0.36 (-1.51%) | 112,706 |
