| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 23.81 | 24.03 | 23.81 | 24.02 | 24.02 | +0.04 (+0.17%) | 24,959 |
| 12 Aug 2022 | USD | 23.7 | 24.02 | 23.6606 | 23.98 | 23.98 | +0.366 (+1.55%) | 21,072 |
| 11 Aug 2022 | USD | 23.56 | 23.76 | 23.56 | 23.6135 | 23.6135 | +0.053 (+0.23%) | 27,699 |
| 10 Aug 2022 | USD | 23.53 | 23.7 | 23.3922 | 23.56 | 23.56 | +0.26 (+1.12%) | 42,455 |
| 9 Aug 2022 | USD | 23.45 | 23.58 | 23.26 | 23.3 | 23.3 | -0.2 (-0.85%) | 26,609 |
| 8 Aug 2022 | USD | 23.49 | 23.53 | 23.44 | 23.5 | 23.5 | +0.01 (+0.04%) | 29,065 |
| 5 Aug 2022 | USD | 23.7 | 23.825 | 23.37 | 23.49 | 23.49 | -0.36 (-1.51%) | 112,706 |
| 4 Aug 2022 | USD | 23.79 | 23.91 | 23.7 | 23.85 | 23.85 | +0.1 (+0.42%) | 82,748 |
| 3 Aug 2022 | USD | 23.99 | 23.99 | 23.7 | 23.75 | 23.75 | -0.13 (-0.54%) | 45,964 |
| 2 Aug 2022 | USD | 23.85 | 24.02 | 23.7183 | 23.88 | 23.88 | -0.01 (-0.04%) | 37,174 |
| 1 Aug 2022 | USD | 23.5 | 24 | 23.5 | 23.89 | 23.89 | +0.32 (+1.36%) | 56,291 |
| 29 Jul 2022 | USD | 22.65 | 23.6 | 22.65 | 23.57 | 23.57 | +0.71 (+3.11%) | 63,224 |
| 28 Jul 2022 | USD | 22.44 | 22.88 | 22.34 | 22.86 | 22.86 | +0.52 (+2.33%) | 37,767 |
| 27 Jul 2022 | USD | 22.05 | 22.34 | 22.05 | 22.34 | 22.34 | +0.29 (+1.32%) | 20,514 |
| 26 Jul 2022 | USD | 22.21 | 22.38 | 21.9 | 22.05 | 22.05 | -0.24 (-1.08%) | 47,412 |
| 25 Jul 2022 | USD | 22.22 | 22.3196 | 22.18 | 22.29 | 22.29 | +0.04 (+0.18%) | 52,584 |
| 22 Jul 2022 | USD | 22.41 | 22.59 | 22.14 | 22.25 | 22.25 | -0.1 (-0.45%) | 58,062 |
| 21 Jul 2022 | USD | 21.97 | 22.35 | 21.95 | 22.35 | 22.35 | +0.4 (+1.82%) | 28,218 |
| 20 Jul 2022 | USD | 21.97 | 22.2 | 21.91 | 21.95 | 21.95 | +0.05 (+0.23%) | 33,690 |
| 19 Jul 2022 | USD | 21.75 | 21.9281 | 21.75 | 21.9 | 21.9 | +0.24 (+1.11%) | 35,023 |
| 18 Jul 2022 | USD | 21.84 | 21.94 | 21.6 | 21.66 | 21.66 | -0.15 (-0.69%) | 43,529 |
| 15 Jul 2022 | USD | 21.77 | 21.85 | 21.69 | 21.81 | 21.81 | +0.08 (+0.37%) | 39,934 |
| 14 Jul 2022 | USD | 21.74 | 21.87 | 21.6 | 21.73 | 21.73 | -0.07 (-0.32%) | 69,697 |
| 13 Jul 2022 | USD | 21.5 | 21.9589 | 21.5 | 21.8 | 21.8 | +0.05 (+0.23%) | 172,146 |
| 12 Jul 2022 | USD | 21.59 | 21.8586 | 21.56 | 21.75 | 21.75 | +0.26 (+1.21%) | 115,105 |
| 11 Jul 2022 | USD | 21.5 | 21.54 | 21.4 | 21.49 | 21.49 | +0.03 (+0.14%) | 67,725 |
| 8 Jul 2022 | USD | 21.56 | 21.5892 | 21.37 | 21.46 | 21.46 | -0.18 (-0.83%) | 34,497 |
| 7 Jul 2022 | USD | 21.6 | 21.68 | 21.54 | 21.64 | 21.64 | +0.04 (+0.19%) | 53,437 |
| 6 Jul 2022 | USD | 21.65 | 21.808 | 21.4592 | 21.6 | 21.6 | -0.02 (-0.09%) | 33,035 |
| 5 Jul 2022 | USD | 21.93 | 21.93 | 21.47 | 21.62 | 21.62 | -0.34 (-1.55%) | 111,632 |
