| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 21.44 | 21.61 | 21.32 | 21.46 | 21.46 | -0.07 (-0.33%) | 79,161 |
| 21 Jun 2022 | USD | 21.58 | 21.8 | 21.42 | 21.53 | 21.53 | +0.03 (+0.14%) | 122,767 |
| 17 Jun 2022 | USD | 21.84 | 22.0164 | 21.35 | 21.5 | 21.5 | -0.34 (-1.56%) | 60,314 |
| 16 Jun 2022 | USD | 22.55 | 22.55 | 21.5569 | 21.84 | 21.84 | -0.98 (-4.29%) | 77,310 |
| 15 Jun 2022 | USD | 22.41 | 22.95 | 22.16 | 22.82 | 22.82 | +0.521 (+2.34%) | 65,333 |
| 14 Jun 2022 | USD | 23.01 | 23.065 | 22.1401 | 22.2985 | 22.2985 | -0.572 (-2.50%) | 31,791 |
| 13 Jun 2022 | USD | 23.42 | 23.42 | 22.7 | 22.87 | 22.87 | -0.76 (-3.22%) | 66,286 |
| 10 Jun 2022 | USD | 23.75 | 23.935 | 23.5 | 23.63 | 23.63 | -0.26 (-1.09%) | 59,021 |
| 9 Jun 2022 | USD | 24.09 | 24.2 | 23.84 | 23.89 | 23.89 | -0.14 (-0.58%) | 35,822 |
| 8 Jun 2022 | USD | 24.03 | 24.05 | 23.93 | 24.03 | 24.03 | -0.021 (-0.09%) | 34,228 |
| 7 Jun 2022 | USD | 24.05 | 24.12 | 23.88 | 24.0507 | 24.0507 | +0.021 (+0.09%) | 19,465 |
| 6 Jun 2022 | USD | 24.1 | 24.17 | 23.75 | 24.03 | 24.03 | -0.05 (-0.21%) | 17,590 |
| 3 Jun 2022 | USD | 23.99 | 24.09 | 23.9 | 24.08 | 24.08 | +0.09 (+0.38%) | 14,072 |
| 2 Jun 2022 | USD | 24.08 | 24.2 | 23.88 | 23.99 | 23.99 | -0.245 (-1.01%) | 37,758 |
| 1 Jun 2022 | USD | 24.28 | 24.28 | 24.0392 | 24.235 | 24.235 | +0.075 (+0.31%) | 24,645 |
| 31 May 2022 | USD | 24.19 | 24.24 | 23.8 | 24.16 | 24.16 | -0.26 (-1.06%) | 94,199 |
| 27 May 2022 | USD | 23.9 | 24.49 | 23.87 | 24.42 | 24.42 | +0.57 (+2.39%) | 33,039 |
| 26 May 2022 | USD | 23.49 | 23.88 | 23.49 | 23.85 | 23.85 | +0.54 (+2.32%) | 39,490 |
| 25 May 2022 | USD | 23.14 | 23.3733 | 23.14 | 23.31 | 23.31 | +0.22 (+0.95%) | 23,735 |
| 24 May 2022 | USD | 23.17 | 23.1971 | 23.02 | 23.09 | 23.09 | -0.01 (-0.04%) | 13,424 |
| 23 May 2022 | USD | 22.85 | 23.21 | 22.85 | 23.1 | 23.1 | +0.25 (+1.09%) | 27,909 |
| 20 May 2022 | USD | 23.02 | 23.07 | 22.85 | 22.85 | 22.85 | -0.11 (-0.48%) | 22,901 |
| 19 May 2022 | USD | 23.07 | 23.1663 | 22.96 | 22.96 | 22.96 | -0.05 (-0.22%) | 32,652 |
| 18 May 2022 | USD | 22.91 | 23.155 | 22.91 | 23.01 | 23.01 | +0.07 (+0.31%) | 45,029 |
| 17 May 2022 | USD | 22.95 | 23.259 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 48,068 |
| 16 May 2022 | USD | 23.17 | 23.17 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 48,571 |
| 13 May 2022 | USD | 23.21 | 23.4171 | 23 | 23 | 23 | -0.26 (-1.12%) | 45,962 |
| 12 May 2022 | USD | 23.75 | 23.82 | 23.25 | 23.26 | 23.26 | -0.37 (-1.57%) | 53,247 |
| 11 May 2022 | USD | 23.79 | 23.95 | 23.58 | 23.63 | 23.63 | -0.06 (-0.25%) | 17,112 |
| 10 May 2022 | USD | 23.99 | 23.99 | 23.62 | 23.69 | 23.69 | +0.2 (+0.85%) | 33,975 |
