| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 216,427 |
| 21 Dec 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 48,244 |
| 18 Dec 2020 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 28,844 |
| 17 Dec 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 41,541 |
| 16 Dec 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 40,007 |
| 15 Dec 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 81,751 |
| 14 Dec 2020 | USD | 24.99 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 86,760 |
| 11 Dec 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 197,329 |
| 10 Dec 2020 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 88,128 |
| 9 Dec 2020 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 101,559 |
| 8 Dec 2020 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 56,925 |
| 7 Dec 2020 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 171,411 |
| 4 Dec 2020 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 159,260 |
| 3 Dec 2020 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 216,547 |
| 2 Dec 2020 | USD | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 167,987 |
| 1 Dec 2020 | USD | 25.02 | 25.02 | 24.98 | 24.98 | 24.98 | -0.43 (-1.69%) | 234,566 |
| 30 Nov 2020 | USD | 25.4 | 25.41 | 25.4 | 25.41 | 25.41 | +0.005 (+0.02%) | 458,136 |
| 27 Nov 2020 | USD | 25.4 | 25.41 | 25.4 | 25.405 | 25.405 | -0.005 (-0.02%) | 117,952 |
| 25 Nov 2020 | USD | 25.4 | 25.41 | 25.4 | 25.41 | 25.41 | +0.005 (+0.02%) | 206,269 |
| 24 Nov 2020 | USD | 25.4 | 25.41 | 25.4 | 25.405 | 25.405 | +0.005 (+0.02%) | 219,548 |
| 23 Nov 2020 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 498,695 |
| 20 Nov 2020 | USD | 25.68 | 25.68 | 25.62 | 25.65 | 25.65 | -0.1 (-0.39%) | 23,274 |
| 19 Nov 2020 | USD | 25.67 | 25.75 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 23,786 |
| 18 Nov 2020 | USD | 25.63 | 25.81 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 29,305 |
| 17 Nov 2020 | USD | 25.65 | 25.848 | 25.61 | 25.61 | 25.61 | -0.18 (-0.70%) | 36,239 |
| 16 Nov 2020 | USD | 25.65 | 25.79 | 25.55 | 25.79 | 25.79 | +0.19 (+0.74%) | 56,336 |
| 13 Nov 2020 | USD | 25.51 | 25.69 | 25.51 | 25.6 | 25.6 | +0.1 (+0.39%) | 18,688 |
| 12 Nov 2020 | USD | 25.5296 | 25.63 | 25.47 | 25.4999 | 25.4999 | -0.07 (-0.27%) | 68,390 |
| 11 Nov 2020 | USD | 25.6 | 25.65 | 25.46 | 25.57 | 25.57 | -0.03 (-0.12%) | 58,909 |
