| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 25.48 | 25.48 | 25.35 | 25.37 | 25.37 | -0.45 (-1.74%) | 86,333 |
| 28 Nov 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.89 | 25.89 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 27,132 |
| 26 Nov 2019 | USD | 25.85 | 25.92 | 25.85 | 25.89 | 25.89 | +0.003 (+0.01%) | 29,224 |
| 25 Nov 2019 | USD | 25.88 | 25.89 | 25.8504 | 25.887 | 25.887 | +0.027 (+0.10%) | 34,816 |
| 22 Nov 2019 | USD | 25.89 | 25.89 | 25.825 | 25.86 | 25.86 | +0.01 (+0.04%) | 12,256 |
| 21 Nov 2019 | USD | 25.89 | 25.89 | 25.81 | 25.85 | 25.85 | -0.015 (-0.06%) | 29,346 |
| 20 Nov 2019 | USD | 25.89 | 25.89 | 25.8401 | 25.865 | 25.865 | +0.02 (+0.08%) | 28,980 |
| 19 Nov 2019 | USD | 25.89 | 25.89 | 25.8 | 25.845 | 25.845 | -0.015 (-0.06%) | 27,936 |
| 18 Nov 2019 | USD | 25.78 | 25.86 | 25.78 | 25.86 | 25.86 | +0.05 (+0.19%) | 16,719 |
| 15 Nov 2019 | USD | 25.81 | 25.81 | 25.8 | 25.8099 | 25.8099 | -0.01 (-0.04%) | 28,918 |
| 14 Nov 2019 | USD | 25.85 | 25.85 | 25.8 | 25.82 | 25.82 | +0.021 (+0.08%) | 14,471 |
| 13 Nov 2019 | USD | 25.8 | 25.85 | 25.77 | 25.7986 | 25.7986 | -0.008 (-0.03%) | 24,371 |
| 12 Nov 2019 | USD | 25.85 | 25.85 | 25.8 | 25.8064 | 25.8064 | -0.014 (-0.05%) | 20,297 |
| 11 Nov 2019 | USD | 25.81 | 25.9 | 25.81 | 25.8202 | 25.8202 | -0.01 (-0.04%) | 20,259 |
| 8 Nov 2019 | USD | 25.88 | 25.95 | 25.822 | 25.83 | 25.83 | -0.05 (-0.19%) | 30,589 |
| 7 Nov 2019 | USD | 25.86 | 25.88 | 25.7907 | 25.88 | 25.88 | 0.0 (0.0%) | 17,120 |
| 6 Nov 2019 | USD | 25.8128 | 25.88 | 25.791 | 25.88 | 25.88 | +0.09 (+0.35%) | 18,273 |
| 5 Nov 2019 | USD | 25.7852 | 25.84 | 25.7852 | 25.79 | 25.79 | 0.0 (0.0%) | 14,946 |
| 4 Nov 2019 | USD | 25.78 | 25.8 | 25.76 | 25.79 | 25.79 | 0.0 (0.0%) | 29,870 |
| 1 Nov 2019 | USD | 25.69 | 25.79 | 25.69 | 25.79 | 25.79 | +0.11 (+0.43%) | 23,171 |
| 31 Oct 2019 | USD | 25.68 | 25.8 | 25.68 | 25.68 | 25.68 | -0.1 (-0.39%) | 152,214 |
| 30 Oct 2019 | USD | 25.68 | 25.8 | 25.68 | 25.78 | 25.78 | +0.05 (+0.19%) | 29,056 |
| 29 Oct 2019 | USD | 25.72 | 25.75 | 25.69 | 25.73 | 25.73 | +0.054 (+0.21%) | 25,929 |
| 28 Oct 2019 | USD | 25.83 | 25.83 | 25.58 | 25.6764 | 25.6764 | -0.11 (-0.43%) | 41,606 |
| 25 Oct 2019 | USD | 25.8 | 25.8 | 25.73 | 25.7861 | 25.7861 | -0.014 (-0.05%) | 9,652 |
| 24 Oct 2019 | USD | 25.78 | 25.8332 | 25.78 | 25.8 | 25.8 | 0.0 (0.0%) | 16,120 |
| 23 Oct 2019 | USD | 25.77 | 25.8 | 25.7449 | 25.8 | 25.8 | +0.05 (+0.19%) | 29,455 |
| 22 Oct 2019 | USD | 25.72 | 25.7501 | 25.72 | 25.7501 | 25.7501 | +0.009 (+0.03%) | 22,075 |
| 21 Oct 2019 | USD | 25.74 | 25.75 | 25.72 | 25.7413 | 25.7413 | +0.011 (+0.04%) | 23,860 |
