| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 25.74 | 25.74 | 25.68 | 25.73 | 25.73 | +0.012 (+0.05%) | 25,095 |
| 17 Oct 2019 | USD | 25.67 | 25.7399 | 25.67 | 25.7182 | 25.7182 | +0.038 (+0.15%) | 20,693 |
| 16 Oct 2019 | USD | 25.6846 | 25.74 | 25.67 | 25.68 | 25.68 | +0.01 (+0.04%) | 21,327 |
| 15 Oct 2019 | USD | 25.64 | 25.69 | 25.6 | 25.67 | 25.67 | +0.03 (+0.12%) | 14,064 |
| 14 Oct 2019 | USD | 25.56 | 25.69 | 25.54 | 25.64 | 25.64 | +0.07 (+0.27%) | 17,597 |
| 11 Oct 2019 | USD | 25.62 | 25.62 | 25.5491 | 25.57 | 25.57 | -0.02 (-0.08%) | 5,524 |
| 10 Oct 2019 | USD | 25.51 | 25.59 | 25.5 | 25.59 | 25.59 | +0.08 (+0.31%) | 9,959 |
| 9 Oct 2019 | USD | 25.56 | 25.5996 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 25,580 |
| 8 Oct 2019 | USD | 25.68 | 25.68 | 25.54 | 25.57 | 25.57 | -0.1 (-0.39%) | 21,490 |
| 7 Oct 2019 | USD | 25.63 | 25.68 | 25.6 | 25.67 | 25.67 | +0.03 (+0.12%) | 20,750 |
| 4 Oct 2019 | USD | 25.589 | 25.64 | 25.54 | 25.64 | 25.64 | +0.1 (+0.39%) | 33,500 |
| 3 Oct 2019 | USD | 25.6 | 25.66 | 25.53 | 25.54 | 25.54 | +0.03 (+0.12%) | 17,158 |
| 2 Oct 2019 | USD | 25.68 | 25.68 | 25.5 | 25.51 | 25.51 | -0.11 (-0.43%) | 16,354 |
| 1 Oct 2019 | USD | 25.59 | 25.7 | 25.56 | 25.6199 | 25.6199 | +0.07 (+0.27%) | 39,352 |
| 30 Sep 2019 | USD | 25.51 | 25.66 | 25.42 | 25.55 | 25.55 | +0.15 (+0.59%) | 115,591 |
| 27 Sep 2019 | USD | 25.46 | 25.46 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 16,499 |
| 26 Sep 2019 | USD | 25.49 | 25.56 | 25.41 | 25.47 | 25.47 | +0.04 (+0.16%) | 19,361 |
| 25 Sep 2019 | USD | 25.47 | 25.4999 | 25.41 | 25.43 | 25.43 | -0.02 (-0.08%) | 25,592 |
| 24 Sep 2019 | USD | 25.42 | 25.52 | 25.38 | 25.45 | 25.45 | +0.01 (+0.04%) | 31,808 |
| 23 Sep 2019 | USD | 25.41 | 25.45 | 25.38 | 25.44 | 25.44 | +0.05 (+0.20%) | 15,498 |
| 20 Sep 2019 | USD | 25.39 | 25.539 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 66,570 |
| 19 Sep 2019 | USD | 25.3949 | 25.43 | 25.35 | 25.43 | 25.43 | +0.04 (+0.16%) | 61,256 |
| 18 Sep 2019 | USD | 25.373 | 25.42 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 35,273 |
| 17 Sep 2019 | USD | 25.35 | 25.42 | 25.34 | 25.35 | 25.35 | -0.017 (-0.07%) | 44,550 |
| 16 Sep 2019 | USD | 25.36 | 25.39 | 25.3187 | 25.3666 | 25.3666 | +0.007 (+0.03%) | 21,970 |
| 13 Sep 2019 | USD | 25.35 | 25.36 | 25.3 | 25.36 | 25.36 | -0.03 (-0.12%) | 23,052 |
| 12 Sep 2019 | USD | 25.39 | 25.43 | 25.3592 | 25.39 | 25.39 | +0.05 (+0.20%) | 45,281 |
| 11 Sep 2019 | USD | 25.33 | 25.35 | 25.32 | 25.34 | 25.34 | 0.0 (0.0%) | 27,775 |
| 10 Sep 2019 | USD | 25.3 | 25.3873 | 25.3 | 25.34 | 25.34 | +0.02 (+0.08%) | 24,098 |
| 9 Sep 2019 | USD | 25.3211 | 25.35 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 26,645 |
