| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 25.3 | 25.33 | 25.28 | 25.32 | 25.32 | +0.05 (+0.20%) | 33,472 |
| 5 Sep 2019 | USD | 25.34 | 25.39 | 25.2 | 25.27 | 25.27 | -0.05 (-0.20%) | 166,600 |
| 4 Sep 2019 | USD | 25.25 | 25.33 | 25.24 | 25.32 | 25.32 | +0.06 (+0.24%) | 106,664 |
| 3 Sep 2019 | USD | 25.27 | 25.2827 | 25.25 | 25.26 | 25.26 | +0.03 (+0.12%) | 62,209 |
| 2 Sep 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.22 | 25.3 | 25.2 | 25.23 | 25.23 | -0.4 (-1.56%) | 152,820 |
| 29 Aug 2019 | USD | 25.5835 | 25.7038 | 25.56 | 25.63 | 25.63 | +0.05 (+0.20%) | 71,265 |
| 28 Aug 2019 | USD | 25.69 | 25.8 | 25.56 | 25.58 | 25.58 | -0.08 (-0.31%) | 126,677 |
| 27 Aug 2019 | USD | 25.78 | 25.8237 | 25.66 | 25.66 | 25.66 | -0.12 (-0.47%) | 92,882 |
| 26 Aug 2019 | USD | 25.8888 | 25.9 | 25.73 | 25.78 | 25.78 | +0.02 (+0.08%) | 66,818 |
| 23 Aug 2019 | USD | 25.99 | 25.99 | 25.75 | 25.76 | 25.76 | -0.3 (-1.15%) | 38,903 |
| 22 Aug 2019 | USD | 25.66 | 26.06 | 25.66 | 26.06 | 26.06 | +0.32 (+1.24%) | 129,184 |
| 21 Aug 2019 | USD | 25.64 | 25.7601 | 25.64 | 25.74 | 25.74 | +0.12 (+0.47%) | 37,373 |
| 20 Aug 2019 | USD | 25.6 | 25.7499 | 25.6 | 25.62 | 25.62 | +0.001 (+0.01%) | 16,963 |
| 19 Aug 2019 | USD | 25.63 | 25.6987 | 25.59 | 25.6186 | 25.6186 | -0.011 (-0.04%) | 22,558 |
| 16 Aug 2019 | USD | 25.6 | 25.7 | 25.6 | 25.63 | 25.63 | -0.02 (-0.08%) | 13,664 |
| 15 Aug 2019 | USD | 25.55 | 25.67 | 25.51 | 25.6499 | 25.6499 | +0.1 (+0.39%) | 34,188 |
| 14 Aug 2019 | USD | 25.52 | 25.6 | 25.48 | 25.55 | 25.55 | +0.01 (+0.04%) | 49,398 |
| 13 Aug 2019 | USD | 25.59 | 25.6828 | 25.53 | 25.54 | 25.54 | -0 (0.0%) | 36,650 |
| 12 Aug 2019 | USD | 25.57 | 25.5988 | 25.51 | 25.5401 | 25.5401 | -0.04 (-0.16%) | 29,485 |
| 9 Aug 2019 | USD | 25.53 | 25.58 | 25.493 | 25.58 | 25.58 | +0.05 (+0.20%) | 50,789 |
| 8 Aug 2019 | USD | 25.56 | 25.6 | 25.5 | 25.53 | 25.53 | -0.03 (-0.12%) | 43,490 |
| 7 Aug 2019 | USD | 25.6 | 25.688 | 25.52 | 25.56 | 25.56 | -0.04 (-0.16%) | 31,181 |
| 6 Aug 2019 | USD | 25.56 | 25.69 | 25.56 | 25.6 | 25.6 | +0.09 (+0.35%) | 28,872 |
| 5 Aug 2019 | USD | 25.6141 | 25.71 | 25.5 | 25.51 | 25.51 | -0.09 (-0.35%) | 35,412 |
| 2 Aug 2019 | USD | 25.7423 | 25.7423 | 25.5901 | 25.6 | 25.6 | -0.14 (-0.54%) | 28,608 |
| 1 Aug 2019 | USD | 25.73 | 25.8502 | 25.7 | 25.74 | 25.74 | +0.11 (+0.43%) | 27,438 |
| 31 Jul 2019 | USD | 25.7 | 25.84 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 106,051 |
| 30 Jul 2019 | USD | 25.89 | 25.89 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 36,361 |
| 29 Jul 2019 | USD | 25.8403 | 25.92 | 25.84 | 25.85 | 25.85 | +0.01 (+0.04%) | 31,240 |
