| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 25.85 | 25.87 | 25.76 | 25.84 | 25.84 | +0.01 (+0.04%) | 30,916 |
| 25 Jul 2019 | USD | 25.82 | 25.84 | 25.77 | 25.83 | 25.83 | +0.04 (+0.16%) | 18,752 |
| 24 Jul 2019 | USD | 25.78 | 25.83 | 25.73 | 25.79 | 25.79 | +0.04 (+0.16%) | 35,467 |
| 23 Jul 2019 | USD | 25.8 | 25.8287 | 25.65 | 25.75 | 25.75 | -0.01 (-0.04%) | 31,935 |
| 22 Jul 2019 | USD | 25.8 | 25.8 | 25.7 | 25.76 | 25.76 | -0.04 (-0.16%) | 20,437 |
| 19 Jul 2019 | USD | 25.71 | 25.8 | 25.7 | 25.8 | 25.8 | +0.05 (+0.19%) | 23,108 |
| 18 Jul 2019 | USD | 25.75 | 25.75 | 25.705 | 25.75 | 25.75 | +0.05 (+0.19%) | 37,090 |
| 17 Jul 2019 | USD | 25.63 | 25.75 | 25.63 | 25.7 | 25.7 | 0.0 (0.0%) | 18,212 |
| 16 Jul 2019 | USD | 25.61 | 25.75 | 25.61 | 25.7 | 25.7 | -0.05 (-0.19%) | 23,469 |
| 15 Jul 2019 | USD | 25.69 | 25.75 | 25.6389 | 25.75 | 25.75 | +0.09 (+0.35%) | 34,923 |
| 12 Jul 2019 | USD | 25.52 | 25.68 | 25.51 | 25.66 | 25.66 | +0.13 (+0.51%) | 16,752 |
| 11 Jul 2019 | USD | 25.56 | 25.58 | 25.52 | 25.53 | 25.53 | +0.01 (+0.04%) | 18,673 |
| 10 Jul 2019 | USD | 25.44 | 25.57 | 25.44 | 25.52 | 25.52 | +0.03 (+0.12%) | 16,074 |
| 9 Jul 2019 | USD | 25.52 | 25.53 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 17,742 |
| 8 Jul 2019 | USD | 25.53 | 25.53 | 25.42 | 25.5 | 25.5 | +0.01 (+0.04%) | 13,691 |
| 5 Jul 2019 | USD | 25.52 | 25.53 | 25.44 | 25.49 | 25.49 | -0.02 (-0.08%) | 46,845 |
| 4 Jul 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.45 | 25.54 | 25.45 | 25.51 | 25.51 | +0.04 (+0.16%) | 20,038 |
| 2 Jul 2019 | USD | 25.4219 | 25.5 | 25.4219 | 25.47 | 25.47 | +0.07 (+0.28%) | 21,439 |
| 1 Jul 2019 | USD | 25.35 | 25.44 | 25.35 | 25.4 | 25.4 | +0.09 (+0.36%) | 26,903 |
| 28 Jun 2019 | USD | 25.55 | 25.55 | 25.31 | 25.31 | 25.31 | -0.12 (-0.47%) | 136,250 |
| 27 Jun 2019 | USD | 25.41 | 25.4922 | 25.37 | 25.43 | 25.43 | +0.03 (+0.12%) | 44,512 |
| 26 Jun 2019 | USD | 25.33 | 25.47 | 25.32 | 25.4 | 25.4 | +0.02 (+0.08%) | 36,715 |
| 25 Jun 2019 | USD | 25.32 | 25.44 | 25.32 | 25.38 | 25.38 | +0.05 (+0.20%) | 35,748 |
| 24 Jun 2019 | USD | 25.35 | 25.45 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 35,680 |
| 21 Jun 2019 | USD | 25.4 | 25.48 | 25.35 | 25.38 | 25.38 | -0.06 (-0.24%) | 74,240 |
| 20 Jun 2019 | USD | 25.57 | 25.6384 | 25.41 | 25.44 | 25.44 | -0.15 (-0.59%) | 69,810 |
| 19 Jun 2019 | USD | 25.65 | 25.655 | 25.55 | 25.59 | 25.59 | -0.06 (-0.23%) | 36,348 |
| 18 Jun 2019 | USD | 25.7608 | 25.8 | 25.65 | 25.65 | 25.65 | -0.18 (-0.70%) | 29,261 |
| 17 Jun 2019 | USD | 25.8 | 25.83 | 25.6601 | 25.83 | 25.83 | +0.03 (+0.12%) | 20,518 |
