| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 25.5998 | 25.8 | 25.59 | 25.8 | 25.8 | +0.18 (+0.70%) | 19,132 |
| 13 Jun 2019 | USD | 25.6 | 25.64 | 25.54 | 25.62 | 25.62 | -0.05 (-0.19%) | 33,880 |
| 12 Jun 2019 | USD | 25.5245 | 25.67 | 25.48 | 25.67 | 25.67 | +0.11 (+0.43%) | 19,660 |
| 11 Jun 2019 | USD | 25.46 | 25.56 | 25.4501 | 25.56 | 25.56 | +0.07 (+0.27%) | 23,818 |
| 10 Jun 2019 | USD | 25.38 | 25.52 | 25.38 | 25.49 | 25.49 | +0.12 (+0.47%) | 33,200 |
| 7 Jun 2019 | USD | 25.35 | 25.4 | 25.34 | 25.37 | 25.37 | -0.015 (-0.06%) | 32,890 |
| 6 Jun 2019 | USD | 25.3 | 25.39 | 25.3 | 25.3851 | 25.3851 | +0.035 (+0.14%) | 20,157 |
| 5 Jun 2019 | USD | 25.379 | 25.46 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 18,084 |
| 4 Jun 2019 | USD | 25.33 | 25.5 | 25.2492 | 25.42 | 25.42 | +0.12 (+0.47%) | 37,520 |
| 3 Jun 2019 | USD | 25.21 | 25.31 | 25.2 | 25.3 | 25.3 | +0.16 (+0.64%) | 69,210 |
| 31 May 2019 | USD | 25.37 | 25.431 | 25.14 | 25.14 | 25.14 | -0.65 (-2.52%) | 142,380 |
| 30 May 2019 | USD | 25.74 | 25.79 | 25.68 | 25.79 | 25.79 | +0.1 (+0.39%) | 49,382 |
| 29 May 2019 | USD | 25.68 | 25.75 | 25.66 | 25.69 | 25.69 | +0.01 (+0.04%) | 40,774 |
| 28 May 2019 | USD | 25.69 | 25.8 | 25.65 | 25.68 | 25.68 | -0.07 (-0.27%) | 34,351 |
| 27 May 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.74 | 25.7598 | 25.72 | 25.75 | 25.75 | +0.01 (+0.04%) | 9,696 |
| 23 May 2019 | USD | 25.7558 | 25.79 | 25.73 | 25.74 | 25.74 | -0.036 (-0.14%) | 15,083 |
| 22 May 2019 | USD | 25.77 | 25.8 | 25.706 | 25.7762 | 25.7762 | -0.024 (-0.09%) | 48,335 |
| 21 May 2019 | USD | 25.7876 | 25.8 | 25.78 | 25.8 | 25.8 | +0.03 (+0.12%) | 10,821 |
| 20 May 2019 | USD | 25.79 | 25.7905 | 25.75 | 25.77 | 25.77 | -0.03 (-0.12%) | 29,187 |
| 17 May 2019 | USD | 25.7758 | 25.8295 | 25.75 | 25.8 | 25.8 | -0.03 (-0.12%) | 22,733 |
| 16 May 2019 | USD | 25.74 | 25.8697 | 25.69 | 25.83 | 25.83 | +0.06 (+0.23%) | 26,837 |
| 15 May 2019 | USD | 25.704 | 25.7917 | 25.7 | 25.77 | 25.77 | +0.11 (+0.43%) | 18,770 |
| 14 May 2019 | USD | 25.6052 | 25.69 | 25.6052 | 25.6601 | 25.6601 | +0.13 (+0.51%) | 25,852 |
| 13 May 2019 | USD | 25.65 | 25.6685 | 25.46 | 25.53 | 25.53 | -0.15 (-0.58%) | 108,528 |
| 10 May 2019 | USD | 25.69 | 25.7 | 25.65 | 25.68 | 25.68 | -0.015 (-0.06%) | 18,905 |
| 9 May 2019 | USD | 25.57 | 25.715 | 25.57 | 25.695 | 25.695 | +0.043 (+0.17%) | 30,637 |
| 8 May 2019 | USD | 25.59 | 25.69 | 25.59 | 25.6518 | 25.6518 | +0.012 (+0.05%) | 32,336 |
| 7 May 2019 | USD | 25.63 | 25.64 | 25.55 | 25.64 | 25.64 | +0.084 (+0.33%) | 16,126 |
| 6 May 2019 | USD | 25.54 | 25.59 | 25.45 | 25.5558 | 25.5558 | +0.016 (+0.06%) | 10,817 |
