| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 25.5274 | 25.6 | 25.4999 | 25.54 | 25.54 | +0.05 (+0.20%) | 40,224 |
| 2 May 2019 | USD | 25.55 | 25.6176 | 25.49 | 25.49 | 25.49 | -0.06 (-0.23%) | 27,842 |
| 1 May 2019 | USD | 25.51 | 25.636 | 25.4815 | 25.55 | 25.55 | -0.04 (-0.16%) | 13,475 |
| 30 Apr 2019 | USD | 25.52 | 25.59 | 25.41 | 25.59 | 25.59 | +0.1 (+0.39%) | 56,716 |
| 29 Apr 2019 | USD | 25.36 | 25.535 | 25.36 | 25.49 | 25.49 | +0.12 (+0.47%) | 35,739 |
| 26 Apr 2019 | USD | 25.39 | 25.4 | 25.35 | 25.37 | 25.37 | -0.01 (-0.04%) | 34,056 |
| 25 Apr 2019 | USD | 25.426 | 25.4499 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 14,369 |
| 24 Apr 2019 | USD | 25.4 | 25.4499 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 15,642 |
| 23 Apr 2019 | USD | 25.396 | 25.45 | 25.3944 | 25.4 | 25.4 | +0.03 (+0.12%) | 29,880 |
| 22 Apr 2019 | USD | 25.36 | 25.395 | 25.355 | 25.37 | 25.37 | +0.01 (+0.04%) | 22,320 |
| 19 Apr 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.3548 | 25.3875 | 25.3408 | 25.36 | 25.36 | +0.01 (+0.04%) | 8,461 |
| 17 Apr 2019 | USD | 25.38 | 25.42 | 25.35 | 25.3501 | 25.3501 | +0 (+0.0%) | 10,198 |
| 16 Apr 2019 | USD | 25.42 | 25.42 | 25.34 | 25.35 | 25.35 | -0.06 (-0.24%) | 15,155 |
| 15 Apr 2019 | USD | 25.39 | 25.41 | 25.37 | 25.41 | 25.41 | +0.08 (+0.32%) | 10,877 |
| 12 Apr 2019 | USD | 25.39 | 25.43 | 25.31 | 25.33 | 25.33 | -0.08 (-0.31%) | 82,391 |
| 11 Apr 2019 | USD | 25.4595 | 25.4595 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 8,793 |
| 10 Apr 2019 | USD | 25.44 | 25.47 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 23,202 |
| 9 Apr 2019 | USD | 25.39 | 25.449 | 25.39 | 25.39 | 25.39 | -0.11 (-0.43%) | 18,289 |
| 8 Apr 2019 | USD | 25.42 | 25.524 | 25.34 | 25.5 | 25.5 | -0.01 (-0.04%) | 34,335 |
| 5 Apr 2019 | USD | 25.36 | 25.52 | 25.36 | 25.51 | 25.51 | +0.07 (+0.28%) | 21,734 |
| 4 Apr 2019 | USD | 25.4 | 25.5 | 25.4 | 25.44 | 25.44 | -0.03 (-0.12%) | 29,493 |
| 3 Apr 2019 | USD | 25.49 | 25.5 | 25.3826 | 25.47 | 25.47 | -0.007 (-0.03%) | 25,495 |
| 2 Apr 2019 | USD | 25.39 | 25.48 | 25.3 | 25.4768 | 25.4768 | +0.087 (+0.34%) | 35,857 |
| 1 Apr 2019 | USD | 25.32 | 25.39 | 25.25 | 25.39 | 25.39 | +0.19 (+0.75%) | 31,772 |
| 29 Mar 2019 | USD | 25.4 | 25.41 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 138,140 |
| 28 Mar 2019 | USD | 25.31 | 25.4 | 25.22 | 25.23 | 25.23 | -0.07 (-0.28%) | 38,355 |
| 27 Mar 2019 | USD | 25.48 | 25.4935 | 25.3 | 25.3 | 25.3 | -0.11 (-0.43%) | 21,917 |
| 26 Mar 2019 | USD | 25.5 | 25.5247 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 19,424 |
| 25 Mar 2019 | USD | 25.55 | 25.55 | 25.47 | 25.5 | 25.5 | -0.041 (-0.16%) | 13,268 |
