| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 25.36 | 25.36 | 25.29 | 25.3399 | 25.3399 | +0.04 (+0.16%) | 15,562 |
| 7 Feb 2019 | USD | 25.37 | 25.37 | 25.27 | 25.3 | 25.3 | -0.02 (-0.08%) | 15,538 |
| 6 Feb 2019 | USD | 25.34 | 25.35 | 25.26 | 25.32 | 25.32 | +0.025 (+0.10%) | 17,041 |
| 5 Feb 2019 | USD | 25.2919 | 25.3271 | 25.26 | 25.295 | 25.295 | -0.015 (-0.06%) | 13,090 |
| 4 Feb 2019 | USD | 25.35 | 25.35 | 25.22 | 25.31 | 25.31 | -0.04 (-0.16%) | 34,177 |
| 1 Feb 2019 | USD | 25.4 | 25.45 | 25.19 | 25.35 | 25.35 | -0.05 (-0.20%) | 31,499 |
| 31 Jan 2019 | USD | 25.3348 | 25.45 | 25.33 | 25.4 | 25.4 | +0.06 (+0.24%) | 49,545 |
| 30 Jan 2019 | USD | 25.1699 | 25.35 | 25.1699 | 25.34 | 25.34 | +0.15 (+0.60%) | 31,047 |
| 29 Jan 2019 | USD | 25.23 | 25.23 | 25.15 | 25.19 | 25.19 | +0.05 (+0.20%) | 8,400 |
| 28 Jan 2019 | USD | 25.18 | 25.24 | 25.14 | 25.14 | 25.14 | -0.08 (-0.32%) | 17,068 |
| 25 Jan 2019 | USD | 25.176 | 25.23 | 25.16 | 25.22 | 25.22 | +0.1 (+0.40%) | 35,328 |
| 24 Jan 2019 | USD | 25.05 | 25.14 | 25.0323 | 25.12 | 25.12 | +0.09 (+0.36%) | 18,443 |
| 23 Jan 2019 | USD | 25.06 | 25.07 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 37,363 |
| 22 Jan 2019 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.05 (-0.20%) | 63,418 |
| 21 Jan 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.15 | 25.15 | 25.0107 | 25.05 | 25.05 | +0.005 (+0.02%) | 46,852 |
| 17 Jan 2019 | USD | 25.08 | 25.131 | 25.01 | 25.045 | 25.045 | -0.045 (-0.18%) | 25,144 |
| 16 Jan 2019 | USD | 25.1098 | 25.19 | 25.08 | 25.09 | 25.09 | +0.04 (+0.16%) | 32,116 |
| 15 Jan 2019 | USD | 25 | 25.1299 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 26,118 |
| 14 Jan 2019 | USD | 24.95 | 25.05 | 24.93 | 25 | 25 | +0.075 (+0.30%) | 29,291 |
| 11 Jan 2019 | USD | 25 | 25.055 | 24.86 | 24.925 | 24.925 | -0.125 (-0.50%) | 59,262 |
| 10 Jan 2019 | USD | 25.01 | 25.07 | 24.95 | 25.05 | 25.05 | 0.0 (0.0%) | 49,407 |
| 9 Jan 2019 | USD | 25.05 | 25.0699 | 25 | 25.05 | 25.05 | -0.04 (-0.16%) | 32,237 |
| 8 Jan 2019 | USD | 24.9986 | 25.1 | 24.91 | 25.09 | 25.09 | +0.131 (+0.53%) | 50,795 |
| 7 Jan 2019 | USD | 24.86 | 24.99 | 24.8 | 24.9587 | 24.9587 | +0.119 (+0.48%) | 33,063 |
| 4 Jan 2019 | USD | 24.88 | 25.05 | 24.76 | 24.8399 | 24.8399 | -0.071 (-0.29%) | 74,125 |
| 3 Jan 2019 | USD | 24.8548 | 25 | 24.71 | 24.911 | 24.911 | -0.059 (-0.24%) | 26,155 |
| 2 Jan 2019 | USD | 24.88 | 25 | 24.7 | 24.97 | 24.97 | +0.23 (+0.93%) | 36,551 |
| 1 Jan 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.74 | 24.92 | 24.6029 | 24.74 | 24.74 | +0.2 (+0.81%) | 45,589 |
