| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 24.4 | 24.54 | 24.3258 | 24.54 | 24.54 | +0.272 (+1.12%) | 24,434 |
| 27 Dec 2018 | USD | 24.24 | 24.3612 | 23.95 | 24.268 | 24.268 | +0.028 (+0.12%) | 65,470 |
| 26 Dec 2018 | USD | 23.63 | 24.33 | 23.63 | 24.24 | 24.24 | +0.77 (+3.28%) | 75,362 |
| 24 Dec 2018 | USD | 24.1 | 24.1318 | 23.33 | 23.47 | 23.47 | -0.73 (-3.02%) | 99,204 |
| 21 Dec 2018 | USD | 24.39 | 24.5485 | 24.1479 | 24.2 | 24.2 | -0.22 (-0.90%) | 88,044 |
| 20 Dec 2018 | USD | 24.9 | 24.9 | 24.37 | 24.42 | 24.42 | -0.44 (-1.77%) | 77,089 |
| 19 Dec 2018 | USD | 24.91 | 24.92 | 24.7431 | 24.86 | 24.86 | -0.03 (-0.12%) | 49,209 |
| 18 Dec 2018 | USD | 24.91 | 24.9299 | 24.63 | 24.89 | 24.89 | +0.03 (+0.12%) | 54,823 |
| 17 Dec 2018 | USD | 25.0527 | 25.089 | 24.81 | 24.86 | 24.86 | -0.23 (-0.92%) | 75,134 |
| 14 Dec 2018 | USD | 25.08 | 25.09 | 25.01 | 25.09 | 25.09 | +0.04 (+0.16%) | 40,381 |
| 13 Dec 2018 | USD | 25.08 | 25.1036 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 32,977 |
| 12 Dec 2018 | USD | 25.02 | 25.08 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 28,003 |
| 11 Dec 2018 | USD | 25.07 | 25.085 | 25.035 | 25.0401 | 25.0401 | -0.015 (-0.06%) | 12,328 |
| 10 Dec 2018 | USD | 25.06 | 25.07 | 25 | 25.055 | 25.055 | +0.055 (+0.22%) | 20,898 |
| 7 Dec 2018 | USD | 25.05 | 25.1247 | 25 | 25 | 25 | -0.14 (-0.56%) | 27,417 |
| 6 Dec 2018 | USD | 25.05 | 25.18 | 24.81 | 25.14 | 25.14 | +0.065 (+0.26%) | 52,513 |
| 4 Dec 2018 | USD | 25.07 | 25.14 | 25.05 | 25.075 | 25.075 | -0.005 (-0.02%) | 30,371 |
| 3 Dec 2018 | USD | 25.14 | 25.14 | 25.03 | 25.08 | 25.08 | -0.01 (-0.04%) | 49,293 |
| 30 Nov 2018 | USD | 25.06 | 25.1292 | 25 | 25.09 | 25.09 | -0.413 (-1.62%) | 42,033 |
| 29 Nov 2018 | USD | 25.45 | 25.503 | 25.4077 | 25.503 | 25.503 | +0.063 (+0.25%) | 73,478 |
| 28 Nov 2018 | USD | 25.39 | 25.48 | 25.35 | 25.44 | 25.44 | +0.015 (+0.06%) | 53,407 |
| 27 Nov 2018 | USD | 25.35 | 25.44 | 25.35 | 25.425 | 25.425 | +0.005 (+0.02%) | 29,204 |
| 26 Nov 2018 | USD | 25.38 | 25.4262 | 25.26 | 25.42 | 25.42 | +0.11 (+0.43%) | 84,234 |
| 23 Nov 2018 | USD | 25.338 | 25.345 | 25.28 | 25.31 | 25.31 | -0.08 (-0.32%) | 10,166 |
| 22 Nov 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.28 | 25.39 | 25.28 | 25.39 | 25.39 | +0.14 (+0.55%) | 15,658 |
| 20 Nov 2018 | USD | 25.36 | 25.41 | 25.2201 | 25.25 | 25.25 | -0.17 (-0.67%) | 37,192 |
| 19 Nov 2018 | USD | 25.43 | 25.4499 | 25.35 | 25.4201 | 25.4201 | -0.01 (-0.04%) | 26,119 |
| 16 Nov 2018 | USD | 25.405 | 25.4561 | 25.3809 | 25.43 | 25.43 | +0.051 (+0.20%) | 8,455 |
| 15 Nov 2018 | USD | 25.41 | 25.4787 | 25.35 | 25.3793 | 25.3793 | -0.091 (-0.36%) | 15,402 |
