| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 25.4 | 25.49 | 25.3801 | 25.47 | 25.47 | +0.08 (+0.32%) | 27,451 |
| 13 Nov 2018 | USD | 25.31 | 25.3993 | 25.2801 | 25.3896 | 25.3896 | +0.08 (+0.31%) | 17,186 |
| 12 Nov 2018 | USD | 25.3 | 25.39 | 25.28 | 25.31 | 25.31 | -0.008 (-0.03%) | 23,550 |
| 9 Nov 2018 | USD | 25.3306 | 25.35 | 25.2801 | 25.318 | 25.318 | +0.028 (+0.11%) | 8,620 |
| 8 Nov 2018 | USD | 25.27 | 25.35 | 25.27 | 25.29 | 25.29 | +0.01 (+0.04%) | 12,520 |
| 7 Nov 2018 | USD | 25.3308 | 25.3308 | 25.25 | 25.28 | 25.28 | -0.046 (-0.18%) | 26,429 |
| 6 Nov 2018 | USD | 25.301 | 25.3499 | 25.3 | 25.3256 | 25.3256 | +0.066 (+0.26%) | 6,076 |
| 5 Nov 2018 | USD | 25.29 | 25.3 | 25.26 | 25.26 | 25.26 | -0.09 (-0.35%) | 26,903 |
| 2 Nov 2018 | USD | 25.31 | 25.35 | 25.3 | 25.3499 | 25.3499 | +0.04 (+0.16%) | 25,040 |
| 1 Nov 2018 | USD | 25.29 | 25.349 | 25.24 | 25.31 | 25.31 | -0.01 (-0.04%) | 29,025 |
| 31 Oct 2018 | USD | 25.25 | 25.3204 | 25.23 | 25.3204 | 25.3204 | +0.048 (+0.19%) | 40,525 |
| 30 Oct 2018 | USD | 25.24 | 25.3 | 25.23 | 25.2725 | 25.2725 | +0.022 (+0.09%) | 18,560 |
| 29 Oct 2018 | USD | 25.2 | 25.33 | 25.2 | 25.25 | 25.25 | +0.01 (+0.04%) | 31,818 |
| 26 Oct 2018 | USD | 25.22 | 25.3 | 25.21 | 25.24 | 25.24 | +0.02 (+0.08%) | 24,997 |
| 25 Oct 2018 | USD | 25.2 | 25.2606 | 25.2 | 25.22 | 25.22 | -0.01 (-0.04%) | 19,115 |
| 24 Oct 2018 | USD | 25.2744 | 25.296 | 25.2 | 25.23 | 25.23 | -0.038 (-0.15%) | 13,268 |
| 23 Oct 2018 | USD | 25.33 | 25.33 | 25.26 | 25.2681 | 25.2681 | -0.032 (-0.13%) | 16,291 |
| 22 Oct 2018 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -0.08 (-0.32%) | 12,647 |
| 19 Oct 2018 | USD | 25.39 | 25.45 | 25.31 | 25.38 | 25.38 | +0.133 (+0.53%) | 75,648 |
| 18 Oct 2018 | USD | 25.2 | 25.247 | 25.2 | 25.247 | 25.247 | +0.037 (+0.15%) | 18,460 |
| 17 Oct 2018 | USD | 25.12 | 25.21 | 25.1 | 25.21 | 25.21 | +0.12 (+0.48%) | 15,732 |
| 16 Oct 2018 | USD | 25.07 | 25.1209 | 25.05 | 25.09 | 25.09 | 0.0 (0.0%) | 20,940 |
| 15 Oct 2018 | USD | 25.07 | 25.15 | 25.025 | 25.09 | 25.09 | -0.07 (-0.28%) | 24,797 |
| 12 Oct 2018 | USD | 25.1 | 25.1899 | 25 | 25.16 | 25.16 | +0.06 (+0.24%) | 60,921 |
| 11 Oct 2018 | USD | 25.13 | 25.13 | 25.1 | 25.1 | 25.1 | -0.026 (-0.10%) | 44,487 |
| 10 Oct 2018 | USD | 25.17 | 25.17 | 25.11 | 25.1258 | 25.1258 | -0.054 (-0.22%) | 49,694 |
| 9 Oct 2018 | USD | 25.2001 | 25.2289 | 25.15 | 25.18 | 25.18 | -0.08 (-0.32%) | 25,617 |
| 8 Oct 2018 | USD | 25.2 | 25.2791 | 25.1308 | 25.26 | 25.26 | +0.05 (+0.20%) | 19,872 |
| 5 Oct 2018 | USD | 25.23 | 25.33 | 25.1789 | 25.21 | 25.21 | -0.03 (-0.12%) | 38,784 |
| 4 Oct 2018 | USD | 25.37 | 25.37 | 25.21 | 25.24 | 25.24 | -0.14 (-0.55%) | 41,356 |
