| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 25.63 | 25.65 | 25.36 | 25.6 | 25.6 | -0.04 (-0.16%) | 47,939 |
| 9 Nov 2020 | USD | 25.49 | 25.67 | 25.4 | 25.64 | 25.64 | +0.18 (+0.71%) | 71,193 |
| 6 Nov 2020 | USD | 25.42 | 25.49 | 25.36 | 25.46 | 25.46 | +0.04 (+0.16%) | 44,181 |
| 5 Nov 2020 | USD | 25.42 | 25.5 | 25.38 | 25.42 | 25.42 | -0.03 (-0.12%) | 41,092 |
| 4 Nov 2020 | USD | 25.4 | 25.48 | 25.34 | 25.45 | 25.45 | +0.08 (+0.32%) | 37,390 |
| 3 Nov 2020 | USD | 25.38 | 25.42 | 25.31 | 25.37 | 25.37 | -0.03 (-0.12%) | 19,637 |
| 2 Nov 2020 | USD | 25.2971 | 25.42 | 25.27 | 25.4 | 25.4 | +0.05 (+0.20%) | 43,235 |
| 30 Oct 2020 | USD | 25.14 | 25.35 | 25.13 | 25.35 | 25.35 | +0.07 (+0.28%) | 68,975 |
| 29 Oct 2020 | USD | 25.14 | 25.28 | 25.02 | 25.28 | 25.28 | +0.13 (+0.52%) | 29,332 |
| 28 Oct 2020 | USD | 25.16 | 25.2 | 25.06 | 25.15 | 25.15 | -0.1 (-0.40%) | 68,124 |
| 27 Oct 2020 | USD | 25.17 | 25.27 | 25.17 | 25.25 | 25.25 | +0.06 (+0.24%) | 41,773 |
| 26 Oct 2020 | USD | 25.22 | 25.27 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 43,698 |
| 23 Oct 2020 | USD | 25.34 | 25.34 | 25.2 | 25.24 | 25.24 | -0.06 (-0.24%) | 25,733 |
| 22 Oct 2020 | USD | 25.28 | 25.3 | 25.18 | 25.3 | 25.3 | +0.05 (+0.20%) | 15,506 |
| 21 Oct 2020 | USD | 25.27 | 25.325 | 25.12 | 25.25 | 25.25 | -0.07 (-0.28%) | 36,422 |
| 20 Oct 2020 | USD | 25.25 | 25.3691 | 25.25 | 25.3201 | 25.3201 | -0.02 (-0.08%) | 11,048 |
| 19 Oct 2020 | USD | 25.23 | 25.35 | 25.23 | 25.34 | 25.34 | +0.18 (+0.72%) | 64,031 |
| 16 Oct 2020 | USD | 25.39 | 25.39 | 25.16 | 25.16 | 25.16 | -0.19 (-0.75%) | 28,930 |
| 15 Oct 2020 | USD | 25.25 | 25.39 | 25.24 | 25.35 | 25.35 | +0.04 (+0.16%) | 29,284 |
| 14 Oct 2020 | USD | 25.26 | 25.32 | 25.17 | 25.31 | 25.31 | -0.01 (-0.04%) | 18,926 |
| 13 Oct 2020 | USD | 25.3153 | 25.32 | 25.26 | 25.32 | 25.32 | +0.03 (+0.12%) | 10,772 |
| 12 Oct 2020 | USD | 25.27 | 25.32 | 25.22 | 25.29 | 25.29 | +0.02 (+0.08%) | 20,058 |
| 9 Oct 2020 | USD | 25.23 | 25.27 | 25.16 | 25.27 | 25.27 | -0.01 (-0.04%) | 23,421 |
| 8 Oct 2020 | USD | 25.255 | 25.3 | 25.2 | 25.28 | 25.28 | -0.05 (-0.20%) | 27,097 |
| 7 Oct 2020 | USD | 25.19 | 25.33 | 25.1506 | 25.33 | 25.33 | +0.14 (+0.56%) | 15,955 |
| 6 Oct 2020 | USD | 25.16 | 25.23 | 25.11 | 25.19 | 25.19 | +0.04 (+0.16%) | 35,574 |
| 5 Oct 2020 | USD | 25.16 | 25.295 | 25.11 | 25.15 | 25.15 | -0.03 (-0.12%) | 50,892 |
| 2 Oct 2020 | USD | 25.1883 | 25.25 | 25.115 | 25.18 | 25.18 | -0.07 (-0.28%) | 36,203 |
| 1 Oct 2020 | USD | 25.21 | 25.2999 | 25.07 | 25.25 | 25.25 | +0.12 (+0.48%) | 38,837 |
| 30 Sep 2020 | USD | 25.42 | 25.478 | 25.13 | 25.13 | 25.13 | -0.23 (-0.91%) | 87,957 |
