| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 25.42 | 25.42 | 25.3 | 25.38 | 25.38 | +0.04 (+0.16%) | 56,309 |
| 2 Oct 2018 | USD | 25.33 | 25.45 | 25.33 | 25.34 | 25.34 | +0.04 (+0.16%) | 21,929 |
| 1 Oct 2018 | USD | 25.35 | 25.41 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 30,586 |
| 28 Sep 2018 | USD | 25.42 | 25.4211 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 23,555 |
| 27 Sep 2018 | USD | 25.3421 | 25.36 | 25.31 | 25.35 | 25.35 | -0.017 (-0.07%) | 18,426 |
| 26 Sep 2018 | USD | 25.4 | 25.41 | 25.31 | 25.3667 | 25.3667 | -0.033 (-0.13%) | 34,970 |
| 25 Sep 2018 | USD | 25.432 | 25.4639 | 25.39 | 25.4 | 25.4 | -0.02 (-0.08%) | 43,427 |
| 24 Sep 2018 | USD | 25.38 | 25.4309 | 25.38 | 25.42 | 25.42 | +0.03 (+0.12%) | 12,266 |
| 21 Sep 2018 | USD | 25.39 | 25.4927 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 27,386 |
| 20 Sep 2018 | USD | 25.38 | 25.43 | 25.35 | 25.37 | 25.37 | +0.03 (+0.12%) | 40,696 |
| 19 Sep 2018 | USD | 25.35 | 25.35 | 25.31 | 25.34 | 25.34 | -0.01 (-0.04%) | 18,837 |
| 18 Sep 2018 | USD | 25.27 | 25.35 | 25.27 | 25.35 | 25.35 | +0.04 (+0.16%) | 20,470 |
| 17 Sep 2018 | USD | 25.31 | 25.35 | 25.29 | 25.31 | 25.31 | -0.04 (-0.16%) | 19,960 |
| 14 Sep 2018 | USD | 25.33 | 25.35 | 25.27 | 25.35 | 25.35 | +0.02 (+0.08%) | 18,327 |
| 13 Sep 2018 | USD | 25.35 | 25.35 | 25.25 | 25.33 | 25.33 | +0.01 (+0.04%) | 22,437 |
| 12 Sep 2018 | USD | 25.25 | 25.34 | 25.25 | 25.32 | 25.32 | +0.064 (+0.25%) | 30,198 |
| 11 Sep 2018 | USD | 25.23 | 25.3299 | 25.23 | 25.2557 | 25.2557 | +0.036 (+0.14%) | 16,082 |
| 10 Sep 2018 | USD | 25.15 | 25.26 | 25.15 | 25.22 | 25.22 | +0.01 (+0.04%) | 25,129 |
| 7 Sep 2018 | USD | 25.26 | 25.27 | 25.17 | 25.21 | 25.21 | -0.08 (-0.32%) | 71,117 |
| 6 Sep 2018 | USD | 25.3 | 25.3301 | 25.279 | 25.2899 | 25.2899 | -0.03 (-0.12%) | 13,152 |
| 5 Sep 2018 | USD | 25.34 | 25.3699 | 25.31 | 25.32 | 25.32 | -0.04 (-0.16%) | 19,474 |
| 4 Sep 2018 | USD | 25.32 | 25.3885 | 25.32 | 25.36 | 25.36 | -0.02 (-0.08%) | 9,351 |
| 3 Sep 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.38 | 25.41 | 25.3 | 25.38 | 25.38 | -0.42 (-1.63%) | 30,003 |
| 30 Aug 2018 | USD | 25.71 | 25.808 | 25.71 | 25.8 | 25.8 | +0.01 (+0.04%) | 15,043 |
| 29 Aug 2018 | USD | 25.72 | 25.81 | 25.7048 | 25.79 | 25.79 | 0.0 (0.0%) | 56,557 |
| 28 Aug 2018 | USD | 25.65 | 25.79 | 25.65 | 25.79 | 25.79 | +0.12 (+0.47%) | 37,644 |
| 27 Aug 2018 | USD | 25.66 | 25.68 | 25.66 | 25.67 | 25.67 | +0.034 (+0.13%) | 19,938 |
| 24 Aug 2018 | USD | 25.65 | 25.65 | 25.615 | 25.6359 | 25.6359 | +0.036 (+0.14%) | 5,943 |
| 23 Aug 2018 | USD | 25.62 | 25.65 | 25.6 | 25.6001 | 25.6001 | -0.02 (-0.08%) | 11,339 |
