| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 25.6 | 25.64 | 25.6 | 25.62 | 25.62 | -0.01 (-0.04%) | 6,290 |
| 21 Aug 2018 | USD | 25.615 | 25.6468 | 25.6 | 25.63 | 25.63 | +0.03 (+0.12%) | 9,636 |
| 20 Aug 2018 | USD | 25.65 | 25.66 | 25.48 | 25.6 | 25.6 | +0.03 (+0.12%) | 57,262 |
| 17 Aug 2018 | USD | 25.55 | 25.57 | 25.509 | 25.57 | 25.57 | +0.05 (+0.20%) | 15,055 |
| 16 Aug 2018 | USD | 25.44 | 25.55 | 25.44 | 25.52 | 25.52 | +0.05 (+0.20%) | 11,485 |
| 15 Aug 2018 | USD | 25.43 | 25.4735 | 25.4201 | 25.47 | 25.47 | +0.03 (+0.12%) | 31,089 |
| 14 Aug 2018 | USD | 25.49 | 25.49 | 25.42 | 25.44 | 25.44 | 0.0 (0.0%) | 8,340 |
| 13 Aug 2018 | USD | 25.4783 | 25.4786 | 25.4262 | 25.44 | 25.44 | +0.02 (+0.08%) | 10,920 |
| 10 Aug 2018 | USD | 25.47 | 25.47 | 25.41 | 25.42 | 25.42 | -0.02 (-0.08%) | 19,567 |
| 9 Aug 2018 | USD | 25.4693 | 25.4693 | 25.41 | 25.44 | 25.44 | +0.025 (+0.10%) | 1,754 |
| 8 Aug 2018 | USD | 25.4 | 25.45 | 25.4 | 25.4154 | 25.4154 | +0.005 (+0.02%) | 18,278 |
| 7 Aug 2018 | USD | 25.41 | 25.452 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 18,904 |
| 6 Aug 2018 | USD | 25.49 | 25.51 | 25.36 | 25.39 | 25.39 | -0.1 (-0.39%) | 51,642 |
| 3 Aug 2018 | USD | 25.4266 | 25.49 | 25.4266 | 25.49 | 25.49 | +0.03 (+0.12%) | 4,179 |
| 2 Aug 2018 | USD | 25.36 | 25.46 | 25.36 | 25.46 | 25.46 | +0.076 (+0.30%) | 10,632 |
| 1 Aug 2018 | USD | 25.38 | 25.4264 | 25.35 | 25.3843 | 25.3843 | -0.046 (-0.18%) | 26,662 |
| 31 Jul 2018 | USD | 25.39 | 25.47 | 25.3805 | 25.43 | 25.43 | +0.02 (+0.08%) | 12,127 |
| 30 Jul 2018 | USD | 25.46 | 25.4646 | 25.3601 | 25.4101 | 25.4101 | -0.06 (-0.24%) | 6,817 |
| 27 Jul 2018 | USD | 25.416 | 25.47 | 25.39 | 25.47 | 25.47 | +0.04 (+0.16%) | 11,149 |
| 26 Jul 2018 | USD | 25.35 | 25.4599 | 25.35 | 25.43 | 25.43 | +0.05 (+0.20%) | 5,612 |
| 25 Jul 2018 | USD | 25.43 | 25.462 | 25.35 | 25.38 | 25.38 | -0.1 (-0.39%) | 22,324 |
| 24 Jul 2018 | USD | 25.45 | 25.49 | 25.411 | 25.48 | 25.48 | +0.02 (+0.08%) | 20,363 |
| 23 Jul 2018 | USD | 25.38 | 25.5 | 25.32 | 25.46 | 25.46 | -0.04 (-0.16%) | 29,010 |
| 20 Jul 2018 | USD | 25.3 | 25.5 | 25.29 | 25.5 | 25.5 | +0.205 (+0.81%) | 39,761 |
| 19 Jul 2018 | USD | 25.28 | 25.3 | 25.28 | 25.295 | 25.295 | +0.015 (+0.06%) | 11,411 |
| 18 Jul 2018 | USD | 25.27 | 25.3 | 25.26 | 25.28 | 25.28 | -0.01 (-0.04%) | 17,142 |
| 17 Jul 2018 | USD | 25.3 | 25.3 | 25.27 | 25.29 | 25.29 | +0.03 (+0.12%) | 11,957 |
| 16 Jul 2018 | USD | 25.33 | 25.3399 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 12,848 |
| 13 Jul 2018 | USD | 25.27 | 25.34 | 25.27 | 25.31 | 25.31 | +0.01 (+0.04%) | 9,583 |
| 12 Jul 2018 | USD | 25.2602 | 25.32 | 25.26 | 25.3 | 25.3 | +0.05 (+0.20%) | 7,961 |
