| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 25.34 | 25.36 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 21,633 |
| 10 Jul 2018 | USD | 25.35 | 25.39 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 35,729 |
| 9 Jul 2018 | USD | 25.28 | 25.33 | 25.26 | 25.31 | 25.31 | +0.04 (+0.16%) | 30,308 |
| 6 Jul 2018 | USD | 25.27 | 25.33 | 25.27 | 25.27 | 25.27 | -0.021 (-0.08%) | 66,290 |
| 5 Jul 2018 | USD | 25.3 | 25.33 | 25.26 | 25.2914 | 25.2914 | +0.061 (+0.24%) | 14,261 |
| 4 Jul 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.28 | 25.32 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 9,453 |
| 2 Jul 2018 | USD | 25.24 | 25.32 | 25.23 | 25.23 | 25.23 | +0.02 (+0.08%) | 71,377 |
| 29 Jun 2018 | USD | 25.31 | 25.31 | 25.21 | 25.21 | 25.21 | -0.002 (-0.01%) | 23,578 |
| 28 Jun 2018 | USD | 25.21 | 25.25 | 25.21 | 25.2123 | 25.2123 | -0.028 (-0.11%) | 24,562 |
| 27 Jun 2018 | USD | 25.29 | 25.29 | 25.2 | 25.2399 | 25.2399 | +0.03 (+0.12%) | 9,020 |
| 26 Jun 2018 | USD | 25.22 | 25.24 | 25.2 | 25.21 | 25.21 | -0.044 (-0.18%) | 24,497 |
| 25 Jun 2018 | USD | 25.2 | 25.26 | 25.2 | 25.2543 | 25.2543 | +0.014 (+0.06%) | 23,864 |
| 22 Jun 2018 | USD | 25.2092 | 25.24 | 25.2 | 25.24 | 25.24 | +0.03 (+0.12%) | 10,324 |
| 21 Jun 2018 | USD | 25.21 | 25.258 | 25.19 | 25.21 | 25.21 | -0.05 (-0.20%) | 15,550 |
| 20 Jun 2018 | USD | 25.26 | 25.28 | 25.23 | 25.26 | 25.26 | 0.0 (0.0%) | 20,174 |
| 19 Jun 2018 | USD | 25.24 | 25.26 | 25.22 | 25.26 | 25.26 | +0.01 (+0.04%) | 16,832 |
| 18 Jun 2018 | USD | 25.31 | 25.31 | 25.24 | 25.25 | 25.25 | -0.05 (-0.20%) | 44,158 |
| 15 Jun 2018 | USD | 25.28 | 25.34 | 25.23 | 25.3 | 25.3 | +0.09 (+0.36%) | 42,320 |
| 14 Jun 2018 | USD | 25.2778 | 25.33 | 25.2 | 25.21 | 25.21 | -0.07 (-0.28%) | 31,020 |
| 13 Jun 2018 | USD | 25.34 | 25.34 | 25.28 | 25.28 | 25.28 | -0.06 (-0.24%) | 27,255 |
| 12 Jun 2018 | USD | 25.24 | 25.34 | 25.24 | 25.34 | 25.34 | +0.05 (+0.20%) | 17,499 |
| 11 Jun 2018 | USD | 25.28 | 25.3027 | 25.2629 | 25.29 | 25.29 | +0.024 (+0.09%) | 34,637 |
| 8 Jun 2018 | USD | 25.21 | 25.2997 | 25.21 | 25.2665 | 25.2665 | +0.036 (+0.14%) | 8,754 |
| 7 Jun 2018 | USD | 25.23 | 25.3181 | 25.2 | 25.23 | 25.23 | +0.03 (+0.12%) | 52,419 |
| 6 Jun 2018 | USD | 25.21 | 25.23 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 18,986 |
| 5 Jun 2018 | USD | 25.2 | 25.24 | 25.1656 | 25.21 | 25.21 | +0.04 (+0.16%) | 30,835 |
| 4 Jun 2018 | USD | 25.19 | 25.23 | 25.14 | 25.17 | 25.17 | -0.07 (-0.28%) | 26,616 |
| 1 Jun 2018 | USD | 25.15 | 25.24 | 25.15 | 25.24 | 25.24 | +0.061 (+0.24%) | 20,200 |
| 31 May 2018 | USD | 25.13 | 25.2 | 25.11 | 25.1791 | 25.1791 | -0.371 (-1.45%) | 32,649 |
