| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 25.48 | 25.55 | 25.48 | 25.55 | 25.55 | +0.07 (+0.27%) | 22,765 |
| 29 May 2018 | USD | 25.45 | 25.5394 | 25.44 | 25.48 | 25.48 | +0.05 (+0.20%) | 43,338 |
| 28 May 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.49 | 25.51 | 25.41 | 25.43 | 25.43 | -0.06 (-0.24%) | 44,640 |
| 24 May 2018 | USD | 25.45 | 25.51 | 25.42 | 25.49 | 25.49 | 0.0 (0.0%) | 26,583 |
| 23 May 2018 | USD | 25.43 | 25.52 | 25.42 | 25.49 | 25.49 | +0.07 (+0.28%) | 11,332 |
| 22 May 2018 | USD | 25.5 | 25.5625 | 25.41 | 25.42 | 25.42 | -0.05 (-0.20%) | 24,427 |
| 21 May 2018 | USD | 25.5 | 25.535 | 25.4198 | 25.47 | 25.47 | +0.03 (+0.12%) | 18,371 |
| 18 May 2018 | USD | 25.44 | 25.4658 | 25.4092 | 25.44 | 25.44 | +0.04 (+0.16%) | 12,538 |
| 17 May 2018 | USD | 25.45 | 25.461 | 25.39 | 25.4 | 25.4 | -0.06 (-0.24%) | 9,294 |
| 16 May 2018 | USD | 25.37 | 25.48 | 25.37 | 25.46 | 25.46 | +0.057 (+0.23%) | 9,312 |
| 15 May 2018 | USD | 25.37 | 25.4424 | 25.37 | 25.4027 | 25.4027 | -0.057 (-0.23%) | 18,194 |
| 14 May 2018 | USD | 25.44 | 25.46 | 25.36 | 25.46 | 25.46 | +0.04 (+0.16%) | 15,431 |
| 11 May 2018 | USD | 25.44 | 25.44 | 25.37 | 25.42 | 25.42 | +0.03 (+0.12%) | 18,025 |
| 10 May 2018 | USD | 25.35 | 25.41 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 17,390 |
| 9 May 2018 | USD | 25.31 | 25.37 | 25.31 | 25.35 | 25.35 | -0.01 (-0.04%) | 14,870 |
| 8 May 2018 | USD | 25.3 | 25.4 | 25.3 | 25.36 | 25.36 | -0.01 (-0.04%) | 18,886 |
| 7 May 2018 | USD | 25.37 | 25.4 | 25.2941 | 25.37 | 25.37 | 0.0 (0.0%) | 19,560 |
| 4 May 2018 | USD | 25.25 | 25.38 | 25.25 | 25.37 | 25.37 | +0.077 (+0.30%) | 11,849 |
| 3 May 2018 | USD | 25.3352 | 25.34 | 25.28 | 25.293 | 25.293 | -0.022 (-0.09%) | 9,016 |
| 2 May 2018 | USD | 25.29 | 25.3385 | 25.26 | 25.3148 | 25.3148 | +0.025 (+0.10%) | 8,607 |
| 1 May 2018 | USD | 25.29 | 25.29 | 25.22 | 25.2899 | 25.2899 | +0.04 (+0.16%) | 39,691 |
| 30 Apr 2018 | USD | 25.2 | 25.28 | 25.2 | 25.25 | 25.25 | +0.01 (+0.04%) | 63,043 |
| 27 Apr 2018 | USD | 25.2 | 25.28 | 25.17 | 25.24 | 25.24 | +0.04 (+0.16%) | 36,412 |
| 26 Apr 2018 | USD | 25.2 | 25.28 | 25.1537 | 25.2001 | 25.2001 | -0.03 (-0.12%) | 23,181 |
| 25 Apr 2018 | USD | 25.2955 | 25.3 | 25.19 | 25.23 | 25.23 | -0.04 (-0.16%) | 23,995 |
| 24 Apr 2018 | USD | 25.3 | 25.4334 | 25.21 | 25.27 | 25.27 | -0.05 (-0.20%) | 17,314 |
| 23 Apr 2018 | USD | 25.43 | 25.43 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 14,070 |
| 20 Apr 2018 | USD | 25.28 | 25.45 | 25.261 | 25.45 | 25.45 | +0.19 (+0.75%) | 34,234 |
| 19 Apr 2018 | USD | 25.21 | 25.2772 | 25.17 | 25.26 | 25.26 | -0.035 (-0.14%) | 24,392 |
