| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 25.3 | 25.31 | 25.14 | 25.295 | 25.295 | +0.025 (+0.10%) | 92,012 |
| 17 Apr 2018 | USD | 25.29 | 25.3 | 25.226 | 25.27 | 25.27 | +0.02 (+0.08%) | 7,895 |
| 16 Apr 2018 | USD | 25.25 | 25.3 | 25.22 | 25.25 | 25.25 | -0.13 (-0.51%) | 53,922 |
| 13 Apr 2018 | USD | 25.37 | 25.38 | 25.23 | 25.38 | 25.38 | +0.109 (+0.43%) | 24,832 |
| 12 Apr 2018 | USD | 25.31 | 25.31 | 25.25 | 25.2714 | 25.2714 | -0.029 (-0.11%) | 19,994 |
| 11 Apr 2018 | USD | 25.33 | 25.3398 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 4,489 |
| 10 Apr 2018 | USD | 25.36 | 25.45 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 8,972 |
| 9 Apr 2018 | USD | 25.48 | 25.48 | 25.331 | 25.36 | 25.36 | -0.12 (-0.47%) | 23,057 |
| 6 Apr 2018 | USD | 25.36 | 25.48 | 25.35 | 25.48 | 25.48 | -0.02 (-0.08%) | 6,508 |
| 5 Apr 2018 | USD | 25.29 | 25.5 | 25.27 | 25.5 | 25.5 | +0.15 (+0.59%) | 54,368 |
| 4 Apr 2018 | USD | 25.25 | 25.37 | 25.25 | 25.35 | 25.35 | -0.01 (-0.04%) | 13,801 |
| 3 Apr 2018 | USD | 25.3048 | 25.36 | 25.2 | 25.36 | 25.36 | +0.01 (+0.04%) | 18,876 |
| 2 Apr 2018 | USD | 25.25 | 25.35 | 25.2232 | 25.35 | 25.35 | +0.1 (+0.40%) | 53,190 |
| 30 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.28 | 25.28 | 25.13 | 25.25 | 25.25 | +0.07 (+0.28%) | 45,577 |
| 28 Mar 2018 | USD | 25.12 | 25.19 | 25.1 | 25.18 | 25.18 | +0.01 (+0.04%) | 25,809 |
| 27 Mar 2018 | USD | 25.07 | 25.17 | 25.04 | 25.17 | 25.17 | +0.04 (+0.16%) | 58,735 |
| 26 Mar 2018 | USD | 25.0843 | 25.14 | 25.06 | 25.13 | 25.13 | +0.08 (+0.32%) | 19,529 |
| 23 Mar 2018 | USD | 25.1 | 25.1 | 25.04 | 25.05 | 25.05 | -0.04 (-0.16%) | 62,039 |
| 22 Mar 2018 | USD | 25.07 | 25.14 | 25.035 | 25.09 | 25.09 | +0.05 (+0.20%) | 18,864 |
| 21 Mar 2018 | USD | 25.04 | 25.07 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 25,479 |
| 20 Mar 2018 | USD | 25.03 | 25.08 | 25.03 | 25.04 | 25.04 | -0.005 (-0.02%) | 31,302 |
| 19 Mar 2018 | USD | 25.05 | 25.1 | 25.02 | 25.0452 | 25.0452 | -0.005 (-0.02%) | 45,599 |
| 16 Mar 2018 | USD | 25.07 | 25.09 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 54,869 |
| 15 Mar 2018 | USD | 25.1 | 25.1 | 25.03 | 25.0799 | 25.0799 | +0.01 (+0.04%) | 42,974 |
| 14 Mar 2018 | USD | 25.13 | 25.15 | 25.07 | 25.07 | 25.07 | -0.06 (-0.24%) | 65,873 |
| 13 Mar 2018 | USD | 25.12 | 25.16 | 25.08 | 25.13 | 25.13 | 0.0 (0.0%) | 54,557 |
| 12 Mar 2018 | USD | 25.12 | 25.19 | 25.1 | 25.13 | 25.13 | -0.04 (-0.16%) | 35,710 |
| 9 Mar 2018 | USD | 25.11 | 25.19 | 25.0717 | 25.17 | 25.17 | +0.06 (+0.24%) | 23,541 |
| 8 Mar 2018 | USD | 25.13 | 25.1829 | 25.07 | 25.11 | 25.11 | -0.05 (-0.20%) | 34,237 |
