| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | USD | 25.36 | 25.37 | 25.29 | 25.36 | 25.36 | -0.05 (-0.20%) | 19,262 |
| 23 Jan 2018 | USD | 25.27 | 25.41 | 25.27 | 25.41 | 25.41 | +0.1 (+0.40%) | 18,026 |
| 22 Jan 2018 | USD | 25.3 | 25.39 | 25.25 | 25.31 | 25.31 | +0.1 (+0.40%) | 17,819 |
| 19 Jan 2018 | USD | 25.32 | 25.378 | 25.21 | 25.21 | 25.21 | -0.16 (-0.63%) | 33,290 |
| 18 Jan 2018 | USD | 25.28 | 25.39 | 25.2657 | 25.37 | 25.37 | +0.01 (+0.04%) | 24,320 |
| 17 Jan 2018 | USD | 25.34 | 25.39 | 25.32 | 25.36 | 25.36 | -0.04 (-0.16%) | 26,397 |
| 16 Jan 2018 | USD | 25.55 | 25.55 | 25.34 | 25.3997 | 25.3997 | -0.11 (-0.43%) | 25,034 |
| 15 Jan 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.59 | 25.59 | 25.36 | 25.51 | 25.51 | +0.15 (+0.59%) | 37,433 |
| 11 Jan 2018 | USD | 25.36 | 25.41 | 25.35 | 25.36 | 25.36 | -0.05 (-0.20%) | 25,351 |
| 10 Jan 2018 | USD | 25.35 | 25.42 | 25.35 | 25.41 | 25.41 | -0.02 (-0.08%) | 18,997 |
| 9 Jan 2018 | USD | 25.4 | 25.43 | 25.339 | 25.43 | 25.43 | +0.03 (+0.12%) | 22,829 |
| 8 Jan 2018 | USD | 25.39 | 25.4 | 25.29 | 25.4 | 25.4 | +0.03 (+0.12%) | 24,574 |
| 5 Jan 2018 | USD | 25.33 | 25.3955 | 25.33 | 25.3699 | 25.3699 | -0.029 (-0.11%) | 18,425 |
| 4 Jan 2018 | USD | 25.39 | 25.4281 | 25.35 | 25.3987 | 25.3987 | -0.031 (-0.12%) | 18,054 |
| 3 Jan 2018 | USD | 25.28 | 25.439 | 25.27 | 25.43 | 25.43 | +0.17 (+0.67%) | 13,596 |
| 2 Jan 2018 | USD | 25.36 | 25.36 | 25.25 | 25.2605 | 25.2605 | -0.1 (-0.39%) | 17,095 |
| 1 Jan 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.35 | 25.3699 | 25.3 | 25.36 | 25.36 | +0.09 (+0.36%) | 32,695 |
| 28 Dec 2017 | USD | 25.34 | 25.34 | 25.26 | 25.27 | 25.27 | -0.07 (-0.28%) | 11,491 |
| 27 Dec 2017 | USD | 25.31 | 25.34 | 25.26 | 25.34 | 25.34 | +0.07 (+0.28%) | 18,969 |
| 26 Dec 2017 | USD | 25.19 | 25.29 | 25.19 | 25.27 | 25.27 | +0.07 (+0.28%) | 12,130 |
| 25 Dec 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.16 | 25.24 | 25.16 | 25.2 | 25.2 | -0.02 (-0.08%) | 15,841 |
| 21 Dec 2017 | USD | 25.14 | 25.23 | 25.14 | 25.22 | 25.22 | 0.0 (0.0%) | 33,394 |
| 20 Dec 2017 | USD | 25.21 | 25.22 | 25.17 | 25.22 | 25.22 | +0.006 (+0.02%) | 8,534 |
| 19 Dec 2017 | USD | 25.2 | 25.22 | 25.18 | 25.2142 | 25.2142 | +0.014 (+0.06%) | 13,080 |
| 18 Dec 2017 | USD | 25.21 | 25.22 | 25.19 | 25.2 | 25.2 | -0.01 (-0.04%) | 17,820 |
| 15 Dec 2017 | USD | 25.3 | 25.32 | 25.21 | 25.21 | 25.21 | -0.13 (-0.51%) | 54,370 |
| 14 Dec 2017 | USD | 25.24 | 25.34 | 25.1701 | 25.34 | 25.34 | +0.12 (+0.48%) | 20,270 |
