| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 25.39 | 25.45 | 25.37 | 25.38 | 25.38 | -0.02 (-0.08%) | 56,353 |
| 31 Oct 2017 | USD | 25.43 | 25.4636 | 25.39 | 25.4 | 25.4 | -0.078 (-0.31%) | 20,318 |
| 30 Oct 2017 | USD | 25.5 | 25.5 | 25.4558 | 25.478 | 25.478 | +0.018 (+0.07%) | 5,455 |
| 27 Oct 2017 | USD | 25.58 | 25.58 | 25.4601 | 25.4601 | 25.4601 | -0.15 (-0.59%) | 14,937 |
| 26 Oct 2017 | USD | 25.58 | 25.61 | 25.43 | 25.61 | 25.61 | 0.0 (0.0%) | 37,839 |
| 25 Oct 2017 | USD | 25.61 | 25.61 | 25.49 | 25.61 | 25.61 | -0.04 (-0.16%) | 18,108 |
| 24 Oct 2017 | USD | 25.58 | 25.65 | 25.5199 | 25.65 | 25.65 | +0.09 (+0.35%) | 15,418 |
| 23 Oct 2017 | USD | 25.6 | 25.64 | 25.53 | 25.56 | 25.56 | -0.12 (-0.47%) | 30,891 |
| 20 Oct 2017 | USD | 25.44 | 25.68 | 25.35 | 25.68 | 25.68 | +0.28 (+1.10%) | 55,210 |
| 19 Oct 2017 | USD | 25.48 | 25.49 | 25.38 | 25.4 | 25.4 | -0.03 (-0.12%) | 27,436 |
| 18 Oct 2017 | USD | 25.46 | 25.49 | 25.42 | 25.43 | 25.43 | -0.019 (-0.08%) | 21,333 |
| 17 Oct 2017 | USD | 25.4 | 25.52 | 25.4 | 25.4493 | 25.4493 | -0.001 (0.0%) | 15,516 |
| 16 Oct 2017 | USD | 25.53 | 25.53 | 25.42 | 25.45 | 25.45 | -0.04 (-0.16%) | 10,159 |
| 13 Oct 2017 | USD | 25.4033 | 25.52 | 25.4033 | 25.49 | 25.49 | +0.1 (+0.39%) | 12,432 |
| 12 Oct 2017 | USD | 25.4 | 25.48 | 25.3813 | 25.39 | 25.39 | +0.03 (+0.12%) | 13,676 |
| 11 Oct 2017 | USD | 25.495 | 25.55 | 25.35 | 25.36 | 25.36 | -0.099 (-0.39%) | 20,912 |
| 10 Oct 2017 | USD | 25.3593 | 25.52 | 25.32 | 25.4592 | 25.4592 | +0.049 (+0.19%) | 14,567 |
| 9 Oct 2017 | USD | 25.32 | 25.45 | 25.3 | 25.41 | 25.41 | +0.07 (+0.28%) | 18,397 |
| 6 Oct 2017 | USD | 25.44 | 25.44 | 25.29 | 25.34 | 25.34 | -0.13 (-0.51%) | 19,543 |
| 5 Oct 2017 | USD | 25.39 | 25.47 | 25.37 | 25.47 | 25.47 | +0.01 (+0.04%) | 18,083 |
| 4 Oct 2017 | USD | 25.29 | 25.46 | 25.25 | 25.46 | 25.46 | +0.17 (+0.67%) | 20,853 |
| 3 Oct 2017 | USD | 25.38 | 25.43 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 15,817 |
| 2 Oct 2017 | USD | 25.3 | 25.43 | 25.3 | 25.34 | 25.34 | -0.03 (-0.12%) | 17,028 |
| 29 Sep 2017 | USD | 25.5 | 25.54 | 25.2 | 25.37 | 25.37 | -0.08 (-0.31%) | 113,464 |
| 28 Sep 2017 | USD | 25.37 | 25.45 | 25.321 | 25.45 | 25.45 | +0.1 (+0.39%) | 20,665 |
| 27 Sep 2017 | USD | 25.57 | 25.57 | 25.3 | 25.35 | 25.35 | -0.15 (-0.59%) | 27,748 |
| 26 Sep 2017 | USD | 25.3061 | 25.51 | 25.3061 | 25.5 | 25.5 | +0.13 (+0.51%) | 34,092 |
| 25 Sep 2017 | USD | 25.32 | 25.4 | 25.32 | 25.37 | 25.37 | -0.05 (-0.20%) | 16,980 |
| 22 Sep 2017 | USD | 25.32 | 25.42 | 25.3 | 25.42 | 25.42 | +0.05 (+0.20%) | 16,820 |
| 21 Sep 2017 | USD | 25.3 | 25.39 | 25.277 | 25.3704 | 25.3704 | +0.1 (+0.40%) | 14,154 |
