| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 25.24 | 25.31 | 25.2 | 25.27 | 25.27 | 0.0 (0.0%) | 46,540 |
| 19 Sep 2017 | USD | 25.24 | 25.281 | 25.24 | 25.27 | 25.27 | +0.01 (+0.04%) | 17,735 |
| 18 Sep 2017 | USD | 25.38 | 25.38 | 25.25 | 25.26 | 25.26 | -0.12 (-0.47%) | 42,021 |
| 15 Sep 2017 | USD | 25.31 | 25.38 | 25.3 | 25.38 | 25.38 | +0.03 (+0.12%) | 26,661 |
| 14 Sep 2017 | USD | 25.36 | 25.37 | 25.301 | 25.35 | 25.35 | +0.04 (+0.16%) | 17,938 |
| 13 Sep 2017 | USD | 25.31 | 25.3693 | 25.2435 | 25.31 | 25.31 | +0.04 (+0.16%) | 18,198 |
| 12 Sep 2017 | USD | 25.34 | 25.34 | 25.26 | 25.27 | 25.27 | -0.07 (-0.28%) | 26,446 |
| 11 Sep 2017 | USD | 25.3 | 25.3558 | 25.27 | 25.34 | 25.34 | +0.04 (+0.16%) | 15,893 |
| 8 Sep 2017 | USD | 25.31 | 25.3399 | 25.2601 | 25.3001 | 25.3001 | -0.01 (-0.04%) | 17,906 |
| 7 Sep 2017 | USD | 25.3101 | 25.3985 | 25.25 | 25.31 | 25.31 | -0.07 (-0.28%) | 21,874 |
| 6 Sep 2017 | USD | 25.38 | 25.38 | 25.29 | 25.38 | 25.38 | +0.049 (+0.19%) | 16,543 |
| 5 Sep 2017 | USD | 25.31 | 25.45 | 25.26 | 25.331 | 25.331 | +0.021 (+0.08%) | 14,841 |
| 4 Sep 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.41 | 25.41 | 25.2 | 25.31 | 25.31 | -0.1 (-0.39%) | 11,628 |
| 31 Aug 2017 | USD | 25.24 | 25.41 | 25.17 | 25.41 | 25.41 | +0.157 (+0.62%) | 34,293 |
| 30 Aug 2017 | USD | 25.41 | 25.49 | 25.16 | 25.2529 | 25.2529 | -0.597 (-2.31%) | 52,417 |
| 29 Aug 2017 | USD | 25.8 | 25.85 | 25.7 | 25.85 | 25.85 | +0.05 (+0.19%) | 14,791 |
| 28 Aug 2017 | USD | 25.74 | 25.8 | 25.58 | 25.8 | 25.8 | +0.158 (+0.62%) | 37,535 |
| 25 Aug 2017 | USD | 25.59 | 25.6646 | 25.5553 | 25.6421 | 25.6421 | +0.102 (+0.40%) | 22,817 |
| 24 Aug 2017 | USD | 25.59 | 25.6 | 25.51 | 25.54 | 25.54 | -0.015 (-0.06%) | 22,772 |
| 23 Aug 2017 | USD | 25.57 | 25.58 | 25.52 | 25.555 | 25.555 | +0.005 (+0.02%) | 11,409 |
| 22 Aug 2017 | USD | 25.52 | 25.59 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 14,564 |
| 21 Aug 2017 | USD | 25.51 | 25.59 | 25.51 | 25.55 | 25.55 | +0.05 (+0.20%) | 10,566 |
| 18 Aug 2017 | USD | 25.5052 | 25.55 | 25.48 | 25.5 | 25.5 | -0.05 (-0.20%) | 7,886 |
| 17 Aug 2017 | USD | 25.55 | 25.55 | 25.495 | 25.55 | 25.55 | +0.03 (+0.12%) | 21,753 |
| 16 Aug 2017 | USD | 25.48 | 25.61 | 25.48 | 25.52 | 25.52 | +0.055 (+0.22%) | 29,445 |
| 15 Aug 2017 | USD | 25.49 | 25.5785 | 25.4 | 25.465 | 25.465 | +0.015 (+0.06%) | 33,442 |
| 14 Aug 2017 | USD | 25.45 | 25.6258 | 25.444 | 25.45 | 25.45 | -0.09 (-0.35%) | 37,852 |
| 11 Aug 2017 | USD | 25.45 | 25.54 | 25.41 | 25.54 | 25.54 | +0.02 (+0.08%) | 33,342 |
| 10 Aug 2017 | USD | 25.58 | 25.5899 | 25.47 | 25.52 | 25.52 | -0.022 (-0.09%) | 11,691 |
