| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 25.32 | 25.36 | 25.15 | 25.36 | 25.36 | 0.0 (0.0%) | 27,456 |
| 28 Sep 2020 | USD | 25.18 | 25.44 | 25.18 | 25.36 | 25.36 | +0.235 (+0.94%) | 58,536 |
| 25 Sep 2020 | USD | 25.01 | 25.17 | 25 | 25.125 | 25.125 | +0.055 (+0.22%) | 54,595 |
| 24 Sep 2020 | USD | 24.98 | 25.1 | 24.75 | 25.07 | 25.07 | +0.12 (+0.48%) | 81,319 |
| 23 Sep 2020 | USD | 25.25 | 25.28 | 24.86 | 24.95 | 24.95 | -0.27 (-1.07%) | 110,903 |
| 22 Sep 2020 | USD | 25.11 | 25.22 | 25.11 | 25.22 | 25.22 | +0.12 (+0.48%) | 19,132 |
| 21 Sep 2020 | USD | 25.2699 | 25.2699 | 25.02 | 25.1 | 25.1 | -0.12 (-0.48%) | 71,698 |
| 18 Sep 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.26 | 25.38 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 35,583 |
| 16 Sep 2020 | USD | 25.19 | 25.3 | 25.15 | 25.29 | 25.29 | +0.11 (+0.44%) | 47,143 |
| 15 Sep 2020 | USD | 25.16 | 25.18 | 25.08 | 25.18 | 25.18 | +0.03 (+0.12%) | 38,326 |
| 14 Sep 2020 | USD | 25.18 | 25.2465 | 25.09 | 25.15 | 25.15 | -0.02 (-0.08%) | 64,387 |
| 11 Sep 2020 | USD | 25.19 | 25.27 | 25.1 | 25.17 | 25.17 | -0.12 (-0.47%) | 36,431 |
| 10 Sep 2020 | USD | 25.23 | 25.37 | 25.19 | 25.29 | 25.29 | -0.05 (-0.20%) | 22,179 |
| 9 Sep 2020 | USD | 25.29 | 25.395 | 25.16 | 25.34 | 25.34 | +0.194 (+0.77%) | 16,903 |
| 8 Sep 2020 | USD | 25.06 | 25.36 | 25 | 25.1464 | 25.1464 | +0.026 (+0.11%) | 53,290 |
| 4 Sep 2020 | USD | 25.18 | 25.19 | 24.9285 | 25.12 | 25.12 | -0.08 (-0.32%) | 75,362 |
| 3 Sep 2020 | USD | 25.15 | 25.23 | 25.01 | 25.2 | 25.2 | -0.03 (-0.12%) | 79,846 |
| 2 Sep 2020 | USD | 25.19 | 25.3 | 25.01 | 25.23 | 25.23 | +0.1 (+0.40%) | 84,765 |
| 1 Sep 2020 | USD | 25.1 | 25.2 | 25.08 | 25.13 | 25.13 | +0.05 (+0.20%) | 43,161 |
| 31 Aug 2020 | USD | 25.31 | 25.38 | 25.08 | 25.08 | 25.08 | -0.63 (-2.45%) | 101,644 |
| 28 Aug 2020 | USD | 25.72 | 25.75 | 25.6668 | 25.7097 | 25.7097 | -0.02 (-0.08%) | 24,214 |
| 27 Aug 2020 | USD | 25.56 | 25.73 | 25.515 | 25.73 | 25.73 | +0.17 (+0.67%) | 39,359 |
| 26 Aug 2020 | USD | 25.5 | 25.62 | 25.46 | 25.56 | 25.56 | -0.03 (-0.12%) | 37,877 |
| 25 Aug 2020 | USD | 25.46 | 25.59 | 25.46 | 25.59 | 25.59 | +0.09 (+0.35%) | 27,349 |
| 24 Aug 2020 | USD | 25.53 | 25.54 | 25.41 | 25.5001 | 25.5001 | -0.05 (-0.20%) | 28,057 |
| 21 Aug 2020 | USD | 25.62 | 25.63 | 25.5 | 25.55 | 25.55 | -0.03 (-0.12%) | 24,190 |
| 20 Aug 2020 | USD | 25.4972 | 25.59 | 25.43 | 25.58 | 25.58 | +0.13 (+0.51%) | 43,036 |
| 19 Aug 2020 | USD | 25.4 | 25.5 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 39,215 |
| 18 Aug 2020 | USD | 25.345 | 25.48 | 25.3 | 25.4 | 25.4 | +0.03 (+0.12%) | 32,746 |
