| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 25.48 | 25.48 | 25.26 | 25.3699 | 25.3699 | -0.15 (-0.59%) | 64,129 |
| 27 Jun 2017 | USD | 25.6 | 25.72 | 25.5 | 25.52 | 25.52 | -0.11 (-0.43%) | 30,396 |
| 26 Jun 2017 | USD | 25.63 | 25.75 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 19,253 |
| 23 Jun 2017 | USD | 25.71 | 25.74 | 25.62 | 25.67 | 25.67 | 0.0 (0.0%) | 23,722 |
| 22 Jun 2017 | USD | 25.8 | 25.8 | 25.66 | 25.67 | 25.67 | -0.13 (-0.50%) | 22,760 |
| 21 Jun 2017 | USD | 25.8 | 25.8404 | 25.73 | 25.8 | 25.8 | 0.0 (0.0%) | 34,163 |
| 20 Jun 2017 | USD | 26.03 | 26.03 | 25.75 | 25.8 | 25.8 | -0.19 (-0.73%) | 63,228 |
| 19 Jun 2017 | USD | 26.18 | 26.2 | 25.99 | 25.99 | 25.99 | -0.26 (-0.99%) | 38,876 |
| 16 Jun 2017 | USD | 26.05 | 26.27 | 25.98 | 26.25 | 26.25 | +0.25 (+0.96%) | 322,265 |
| 15 Jun 2017 | USD | 25.89 | 26.17 | 25.8 | 26 | 26 | -0.05 (-0.19%) | 64,338 |
| 14 Jun 2017 | USD | 25.73 | 26.05 | 25.73 | 26.05 | 26.05 | +0.18 (+0.70%) | 64,239 |
| 13 Jun 2017 | USD | 25.7 | 25.87 | 25.651 | 25.87 | 25.87 | +0.07 (+0.27%) | 64,996 |
| 12 Jun 2017 | USD | 25.47 | 25.82 | 25.47 | 25.8 | 25.8 | +0.34 (+1.34%) | 65,899 |
| 9 Jun 2017 | USD | 25.41 | 25.4688 | 25.37 | 25.46 | 25.46 | -0.03 (-0.12%) | 7,030 |
| 8 Jun 2017 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | 0.0 (0.0%) | 11,860 |
| 7 Jun 2017 | USD | 25.35 | 25.49 | 25.2752 | 25.49 | 25.49 | +0.18 (+0.71%) | 18,558 |
| 6 Jun 2017 | USD | 25.36 | 25.378 | 25.31 | 25.31 | 25.31 | -0.08 (-0.32%) | 17,727 |
| 5 Jun 2017 | USD | 25.36 | 25.39 | 25.34 | 25.39 | 25.39 | +0.08 (+0.32%) | 16,559 |
| 2 Jun 2017 | USD | 25.33 | 25.39 | 25.2788 | 25.31 | 25.31 | +0.01 (+0.04%) | 23,249 |
| 1 Jun 2017 | USD | 25.25 | 25.3 | 25.23 | 25.3 | 25.3 | +0.09 (+0.36%) | 18,901 |
| 31 May 2017 | USD | 25.36 | 25.36 | 25.2 | 25.21 | 25.21 | -0.13 (-0.51%) | 36,310 |
| 30 May 2017 | USD | 25.48 | 25.48 | 25.33 | 25.34 | 25.34 | -0.36 (-1.40%) | 20,555 |
| 29 May 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.73 | 25.76 | 25.69 | 25.7 | 25.7 | +0.06 (+0.23%) | 17,991 |
| 25 May 2017 | USD | 25.6015 | 25.74 | 25.6 | 25.64 | 25.64 | -0.08 (-0.31%) | 29,334 |
| 24 May 2017 | USD | 25.75 | 25.755 | 25.61 | 25.72 | 25.72 | +0.07 (+0.27%) | 32,574 |
| 23 May 2017 | USD | 25.63 | 25.74 | 25.6 | 25.65 | 25.65 | +0.02 (+0.08%) | 22,932 |
| 22 May 2017 | USD | 25.63 | 25.63 | 25.58 | 25.63 | 25.63 | +0.01 (+0.04%) | 14,021 |
| 19 May 2017 | USD | 25.64 | 25.66 | 25.4618 | 25.62 | 25.62 | +0.1 (+0.39%) | 31,819 |
| 18 May 2017 | USD | 25.67 | 25.67 | 25.5047 | 25.52 | 25.52 | -0.18 (-0.70%) | 29,111 |
