| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | USD | 25.67 | 25.75 | 25.442 | 25.7 | 25.7 | +0.1 (+0.39%) | 16,375 |
| 16 May 2017 | USD | 25.68 | 25.71 | 25.6 | 25.6 | 25.6 | -0.07 (-0.27%) | 13,396 |
| 15 May 2017 | USD | 25.6075 | 25.73 | 25.5768 | 25.67 | 25.67 | -0.049 (-0.19%) | 20,168 |
| 12 May 2017 | USD | 25.53 | 25.75 | 25.53 | 25.7188 | 25.7188 | +0.119 (+0.46%) | 14,387 |
| 11 May 2017 | USD | 25.54 | 25.6 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 17,082 |
| 10 May 2017 | USD | 25.4 | 25.55 | 25.3513 | 25.55 | 25.55 | +0.2 (+0.79%) | 11,331 |
| 9 May 2017 | USD | 25.59 | 25.59 | 25.35 | 25.35 | 25.35 | -0.25 (-0.98%) | 38,114 |
| 8 May 2017 | USD | 25.5619 | 25.63 | 25.4861 | 25.6 | 25.6 | 0.0 (0.0%) | 24,186 |
| 5 May 2017 | USD | 25.6192 | 25.65 | 25.5237 | 25.6 | 25.6 | +0.08 (+0.31%) | 16,542 |
| 4 May 2017 | USD | 25.69 | 25.69 | 25.52 | 25.52 | 25.52 | -0.18 (-0.70%) | 16,937 |
| 3 May 2017 | USD | 25.67 | 25.7 | 25.57 | 25.7 | 25.7 | +0.06 (+0.23%) | 12,031 |
| 2 May 2017 | USD | 25.6499 | 25.66 | 25.52 | 25.64 | 25.64 | -0.09 (-0.35%) | 12,936 |
| 1 May 2017 | USD | 25.47 | 25.73 | 25.45 | 25.73 | 25.73 | +0.19 (+0.74%) | 25,724 |
| 28 Apr 2017 | USD | 25.62 | 25.67 | 25.54 | 25.54 | 25.54 | -0.17 (-0.66%) | 24,422 |
| 27 Apr 2017 | USD | 25.55 | 25.8 | 25.507 | 25.71 | 25.71 | +0.137 (+0.53%) | 45,150 |
| 26 Apr 2017 | USD | 25.69 | 25.74 | 25.51 | 25.5735 | 25.5735 | -0.076 (-0.30%) | 43,042 |
| 25 Apr 2017 | USD | 25.39 | 25.72 | 25.39 | 25.65 | 25.65 | 0.0 (0.0%) | 56,408 |
| 24 Apr 2017 | USD | 25.55 | 25.76 | 25.45 | 25.65 | 25.65 | +0.02 (+0.08%) | 58,563 |
| 21 Apr 2017 | USD | 25.46 | 25.67 | 25.34 | 25.63 | 25.63 | +0.18 (+0.71%) | 61,724 |
| 20 Apr 2017 | USD | 25.38 | 25.48 | 25.2721 | 25.45 | 25.45 | +0.14 (+0.55%) | 38,559 |
| 19 Apr 2017 | USD | 25.34 | 25.39 | 25.27 | 25.31 | 25.31 | 0.0 (0.0%) | 12,793 |
| 18 Apr 2017 | USD | 25.3676 | 25.39 | 25.2418 | 25.31 | 25.31 | +0.05 (+0.20%) | 21,017 |
| 17 Apr 2017 | USD | 25.25 | 25.3273 | 25.1888 | 25.26 | 25.26 | -0.06 (-0.24%) | 18,744 |
| 14 Apr 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.2 | 25.32 | 25.2 | 25.32 | 25.32 | +0.102 (+0.40%) | 19,485 |
| 12 Apr 2017 | USD | 25.25 | 25.275 | 25.18 | 25.218 | 25.218 | -0.022 (-0.09%) | 23,640 |
| 11 Apr 2017 | USD | 25.21 | 25.25 | 25.1621 | 25.2396 | 25.2396 | -0 (0.0%) | 21,719 |
| 10 Apr 2017 | USD | 25.17 | 25.25 | 25.17 | 25.24 | 25.24 | +0.04 (+0.16%) | 25,923 |
| 7 Apr 2017 | USD | 25.05 | 25.2 | 25.05 | 25.2 | 25.2 | +0.06 (+0.24%) | 39,403 |
| 6 Apr 2017 | USD | 25.08 | 25.16 | 25.01 | 25.14 | 25.14 | +0.06 (+0.24%) | 35,359 |
