| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 25.08 | 25.09 | 25.0101 | 25.08 | 25.08 | +0.02 (+0.08%) | 25,409 |
| 4 Apr 2017 | USD | 25.01 | 25.06 | 24.9609 | 25.06 | 25.06 | +0 (+0.0%) | 45,916 |
| 3 Apr 2017 | USD | 25 | 25.1 | 25 | 25.0599 | 25.0599 | +0.06 (+0.24%) | 20,454 |
| 31 Mar 2017 | USD | 24.97 | 25 | 24.9 | 25 | 25 | +0.03 (+0.12%) | 50,761 |
| 30 Mar 2017 | USD | 24.82 | 24.97 | 24.82 | 24.97 | 24.97 | +0.091 (+0.37%) | 20,958 |
| 29 Mar 2017 | USD | 24.89 | 24.97 | 24.81 | 24.8788 | 24.8788 | +0.029 (+0.12%) | 22,084 |
| 28 Mar 2017 | USD | 24.8 | 24.8564 | 24.77 | 24.85 | 24.85 | +0.05 (+0.20%) | 45,754 |
| 27 Mar 2017 | USD | 24.87 | 24.8948 | 24.7544 | 24.8 | 24.8 | -0.047 (-0.19%) | 55,671 |
| 24 Mar 2017 | USD | 24.71 | 24.88 | 24.71 | 24.8472 | 24.8472 | +0.147 (+0.60%) | 71,478 |
| 23 Mar 2017 | USD | 24.67 | 24.72 | 24.5932 | 24.7 | 24.7 | +0.11 (+0.45%) | 50,420 |
| 22 Mar 2017 | USD | 24.47 | 24.59 | 24.38 | 24.59 | 24.59 | +0.23 (+0.94%) | 62,286 |
| 21 Mar 2017 | USD | 24.3 | 24.43 | 24.22 | 24.36 | 24.36 | +0.05 (+0.21%) | 94,173 |
| 20 Mar 2017 | USD | 24.28 | 24.35 | 24.27 | 24.31 | 24.31 | +0.05 (+0.21%) | 78,104 |
| 17 Mar 2017 | USD | 24.33 | 24.35 | 24.229 | 24.26 | 24.26 | -0.07 (-0.29%) | 119,159 |
| 16 Mar 2017 | USD | 24.26 | 24.33 | 24.2066 | 24.33 | 24.33 | +0.11 (+0.45%) | 197,413 |
| 15 Mar 2017 | USD | 24.15 | 24.27 | 24.15 | 24.22 | 24.22 | +0.12 (+0.50%) | 107,925 |
| 14 Mar 2017 | USD | 24.17 | 24.2 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 26,960 |
| 13 Mar 2017 | USD | 24.27 | 24.27 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 39,407 |
| 10 Mar 2017 | USD | 24.2173 | 24.24 | 24.05 | 24.11 | 24.11 | -0.089 (-0.37%) | 64,390 |
| 9 Mar 2017 | USD | 24.19 | 24.28 | 24.08 | 24.199 | 24.199 | -0.051 (-0.21%) | 60,710 |
| 8 Mar 2017 | USD | 24.32 | 24.48 | 24.19 | 24.25 | 24.25 | -0.2 (-0.82%) | 71,805 |
| 7 Mar 2017 | USD | 24.45 | 24.5 | 24.4 | 24.45 | 24.45 | -0.04 (-0.16%) | 36,723 |
| 6 Mar 2017 | USD | 24.57 | 24.58 | 24.39 | 24.49 | 24.49 | -0.01 (-0.04%) | 47,253 |
| 3 Mar 2017 | USD | 24.52 | 24.59 | 24.4657 | 24.5 | 24.5 | 0.0 (0.0%) | 19,999 |
| 2 Mar 2017 | USD | 24.5 | 24.55 | 24.46 | 24.5 | 24.5 | +0.03 (+0.12%) | 29,802 |
| 1 Mar 2017 | USD | 24.54 | 24.54 | 24.45 | 24.47 | 24.47 | -0.06 (-0.24%) | 43,219 |
| 28 Feb 2017 | USD | 24.5 | 24.5399 | 24.405 | 24.53 | 24.53 | +0.02 (+0.08%) | 46,594 |
| 27 Feb 2017 | USD | 24.55 | 24.59 | 24.48 | 24.51 | 24.51 | -0.37 (-1.49%) | 77,134 |
| 24 Feb 2017 | USD | 24.89 | 24.92 | 24.79 | 24.88 | 24.88 | +0.03 (+0.12%) | 72,383 |
| 23 Feb 2017 | USD | 24.92 | 24.92 | 24.8 | 24.85 | 24.85 | -0.026 (-0.11%) | 42,514 |
