| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 24.9192 | 24.95 | 24.8001 | 24.8763 | 24.8763 | +0.016 (+0.07%) | 56,057 |
| 21 Feb 2017 | USD | 24.95 | 24.9617 | 24.79 | 24.86 | 24.86 | -0.04 (-0.16%) | 67,933 |
| 20 Feb 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.85 | 24.9407 | 24.8351 | 24.9 | 24.9 | +0.05 (+0.20%) | 39,750 |
| 16 Feb 2017 | USD | 24.85 | 24.89 | 24.7724 | 24.85 | 24.85 | +0.03 (+0.12%) | 37,222 |
| 15 Feb 2017 | USD | 24.75 | 24.9 | 24.73 | 24.82 | 24.82 | +0.05 (+0.20%) | 47,544 |
| 14 Feb 2017 | USD | 24.8476 | 24.92 | 24.707 | 24.77 | 24.77 | -0.05 (-0.20%) | 71,425 |
| 13 Feb 2017 | USD | 24.8 | 24.93 | 24.77 | 24.82 | 24.82 | +0.04 (+0.16%) | 102,030 |
| 10 Feb 2017 | USD | 24.68 | 24.78 | 24.66 | 24.78 | 24.78 | +0.12 (+0.49%) | 56,625 |
| 9 Feb 2017 | USD | 24.55 | 24.7099 | 24.53 | 24.66 | 24.66 | +0.13 (+0.53%) | 124,311 |
| 8 Feb 2017 | USD | 24.46 | 24.58 | 24.46 | 24.53 | 24.53 | +0.09 (+0.37%) | 76,646 |
| 7 Feb 2017 | USD | 24.32 | 24.44 | 24.2765 | 24.44 | 24.44 | +0.22 (+0.91%) | 66,069 |
| 6 Feb 2017 | USD | 24.25 | 24.29 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 68,224 |
| 3 Feb 2017 | USD | 24.15 | 24.26 | 24.15 | 24.23 | 24.23 | +0.11 (+0.46%) | 70,087 |
| 2 Feb 2017 | USD | 24.11 | 24.16 | 24.1 | 24.12 | 24.12 | +0.01 (+0.04%) | 98,428 |
| 1 Feb 2017 | USD | 24.17 | 24.22 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 65,608 |
| 31 Jan 2017 | USD | 24.107 | 24.18 | 24.0888 | 24.18 | 24.18 | +0.09 (+0.37%) | 70,685 |
| 30 Jan 2017 | USD | 24.11 | 24.179 | 24.05 | 24.09 | 24.09 | -0.03 (-0.12%) | 35,969 |
| 27 Jan 2017 | USD | 24.14 | 24.14 | 24.05 | 24.12 | 24.12 | +0.07 (+0.29%) | 32,437 |
| 26 Jan 2017 | USD | 24.1 | 24.14 | 24 | 24.05 | 24.05 | -0.04 (-0.17%) | 55,338 |
| 25 Jan 2017 | USD | 24.08 | 24.11 | 24 | 24.09 | 24.09 | +0.05 (+0.21%) | 47,295 |
| 24 Jan 2017 | USD | 24.08 | 24.08 | 23.97 | 24.04 | 24.04 | 0.0 (0.0%) | 34,737 |
| 23 Jan 2017 | USD | 23.88 | 24.05 | 23.88 | 24.04 | 24.04 | +0.23 (+0.97%) | 31,925 |
| 20 Jan 2017 | USD | 24.0445 | 24.05 | 23.81 | 23.81 | 23.81 | -0.21 (-0.87%) | 88,585 |
| 19 Jan 2017 | USD | 24.1 | 24.1 | 23.98 | 24.02 | 24.02 | -0.08 (-0.33%) | 44,257 |
| 18 Jan 2017 | USD | 24.15 | 24.17 | 24.1 | 24.1 | 24.1 | -0.06 (-0.25%) | 30,811 |
| 17 Jan 2017 | USD | 24.15 | 24.19 | 24.11 | 24.16 | 24.16 | +0.03 (+0.12%) | 50,287 |
| 16 Jan 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.1499 | 24.15 | 24.1 | 24.13 | 24.13 | +0.04 (+0.17%) | 37,462 |
| 12 Jan 2017 | USD | 24.1 | 24.14 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 59,002 |
