| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | USD | 24.14 | 24.16 | 24.05 | 24.1 | 24.1 | 0.0 (0.0%) | 64,503 |
| 10 Jan 2017 | USD | 24.08 | 24.2 | 24.08 | 24.1 | 24.1 | +0.03 (+0.12%) | 35,684 |
| 9 Jan 2017 | USD | 24.17 | 24.17 | 24.06 | 24.07 | 24.07 | -0.02 (-0.08%) | 32,509 |
| 6 Jan 2017 | USD | 24.18 | 24.1999 | 24.08 | 24.09 | 24.09 | -0.03 (-0.12%) | 43,609 |
| 5 Jan 2017 | USD | 24.23 | 24.25 | 24.05 | 24.12 | 24.12 | -0.08 (-0.33%) | 56,599 |
| 4 Jan 2017 | USD | 24.29 | 24.31 | 24.17 | 24.2 | 24.2 | +0.04 (+0.17%) | 56,483 |
| 3 Jan 2017 | USD | 24.25 | 24.26 | 24.15 | 24.16 | 24.16 | +0.02 (+0.08%) | 59,744 |
| 2 Jan 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.32 | 24.32 | 24.08 | 24.14 | 24.14 | -0.02 (-0.08%) | 23,439 |
| 29 Dec 2016 | USD | 24.0604 | 24.2079 | 24.03 | 24.16 | 24.16 | +0.188 (+0.78%) | 28,159 |
| 28 Dec 2016 | USD | 23.85 | 24.03 | 23.85 | 23.9719 | 23.9719 | +0.072 (+0.30%) | 54,029 |
| 27 Dec 2016 | USD | 24.08 | 24.08 | 23.88 | 23.9 | 23.9 | -0.19 (-0.79%) | 65,028 |
| 26 Dec 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.15 | 24.2219 | 24.07 | 24.09 | 24.09 | -0.08 (-0.33%) | 27,500 |
| 22 Dec 2016 | USD | 24.23 | 24.23 | 24.15 | 24.17 | 24.17 | +0.02 (+0.08%) | 15,662 |
| 21 Dec 2016 | USD | 24.17 | 24.209 | 24.11 | 24.15 | 24.15 | +0.04 (+0.17%) | 24,956 |
| 20 Dec 2016 | USD | 24.2194 | 24.2199 | 24.0932 | 24.11 | 24.11 | -0.05 (-0.21%) | 32,569 |
| 19 Dec 2016 | USD | 24.21 | 24.21 | 24.03 | 24.1599 | 24.1599 | +0.14 (+0.58%) | 31,468 |
| 16 Dec 2016 | USD | 24.12 | 24.12 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 33,986 |
| 15 Dec 2016 | USD | 23.8 | 24.14 | 23.79 | 24.0399 | 24.0399 | +0.21 (+0.88%) | 48,651 |
| 14 Dec 2016 | USD | 23.94 | 23.98 | 23.8268 | 23.83 | 23.83 | -0.105 (-0.44%) | 18,956 |
| 13 Dec 2016 | USD | 24.06 | 24.06 | 23.9 | 23.9348 | 23.9348 | -0.069 (-0.29%) | 26,902 |
| 12 Dec 2016 | USD | 24.12 | 24.12 | 23.9 | 24.004 | 24.004 | -0.046 (-0.19%) | 28,699 |
| 9 Dec 2016 | USD | 24.13 | 24.15 | 24.014 | 24.05 | 24.05 | -0.021 (-0.09%) | 50,390 |
| 8 Dec 2016 | USD | 24.02 | 24.39 | 23.92 | 24.0711 | 24.0711 | +0.031 (+0.13%) | 62,989 |
| 7 Dec 2016 | USD | 24.12 | 24.12 | 24.01 | 24.04 | 24.04 | +0.08 (+0.33%) | 40,924 |
| 6 Dec 2016 | USD | 24.04 | 24.04 | 23.96 | 23.96 | 23.96 | -0.08 (-0.33%) | 23,697 |
| 5 Dec 2016 | USD | 24.17 | 24.17 | 24.01 | 24.04 | 24.04 | -0.019 (-0.08%) | 57,398 |
| 2 Dec 2016 | USD | 24.1652 | 24.185 | 24.0591 | 24.0591 | 24.0591 | -0.041 (-0.17%) | 98,980 |
| 1 Dec 2016 | USD | 24.06 | 24.164 | 23.98 | 24.0999 | 24.0999 | -0 (0.0%) | 60,615 |
