| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 24.17 | 24.2 | 24.0101 | 24.1 | 24.1 | -0.1 (-0.41%) | 81,661 |
| 29 Nov 2016 | USD | 24.15 | 24.28 | 24.14 | 24.2 | 24.2 | -0.3 (-1.22%) | 61,856 |
| 28 Nov 2016 | USD | 24.61 | 24.61 | 24.48 | 24.5 | 24.5 | +0.01 (+0.04%) | 63,520 |
| 25 Nov 2016 | USD | 24.5184 | 24.5443 | 24.4201 | 24.49 | 24.49 | +0.02 (+0.08%) | 33,820 |
| 24 Nov 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.5 | 24.5 | 24.4135 | 24.47 | 24.47 | -0.03 (-0.12%) | 42,813 |
| 22 Nov 2016 | USD | 24.4868 | 24.577 | 24.4055 | 24.5 | 24.5 | +0.15 (+0.62%) | 64,322 |
| 21 Nov 2016 | USD | 24.38 | 24.4999 | 24.31 | 24.35 | 24.35 | +0.015 (+0.06%) | 42,014 |
| 18 Nov 2016 | USD | 24.58 | 24.58 | 24.32 | 24.3352 | 24.3352 | -0.115 (-0.47%) | 39,177 |
| 17 Nov 2016 | USD | 24.53 | 24.53 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 37,393 |
| 16 Nov 2016 | USD | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 80,810 |
| 15 Nov 2016 | USD | 24.44 | 24.7 | 24.4 | 24.5 | 24.5 | +0.052 (+0.21%) | 61,124 |
| 14 Nov 2016 | USD | 24.65 | 24.65 | 24.35 | 24.4479 | 24.4479 | -0.211 (-0.86%) | 129,567 |
| 11 Nov 2016 | USD | 24.81 | 24.81 | 24.5 | 24.6592 | 24.6592 | -0.093 (-0.37%) | 61,693 |
| 10 Nov 2016 | USD | 24.8 | 25.05 | 24.595 | 24.752 | 24.752 | -0.168 (-0.67%) | 117,230 |
| 9 Nov 2016 | USD | 25.08 | 25.2296 | 24.91 | 24.92 | 24.92 | -0.2 (-0.80%) | 111,720 |
| 8 Nov 2016 | USD | 25.25 | 25.319 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 21,646 |
| 7 Nov 2016 | USD | 25.48 | 25.48 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 22,092 |
| 4 Nov 2016 | USD | 25.1 | 25.29 | 25.1 | 25.2 | 25.2 | +0.11 (+0.44%) | 19,311 |
| 3 Nov 2016 | USD | 25.14 | 25.25 | 25.08 | 25.09 | 25.09 | -0.05 (-0.20%) | 32,317 |
| 2 Nov 2016 | USD | 25.29 | 25.29 | 25.14 | 25.14 | 25.14 | -0.07 (-0.28%) | 26,219 |
| 1 Nov 2016 | USD | 25.1 | 25.2999 | 25.1 | 25.21 | 25.21 | +0.11 (+0.44%) | 33,028 |
| 31 Oct 2016 | USD | 25.24 | 25.24 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 22,532 |
| 28 Oct 2016 | USD | 25.18 | 25.33 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 29,946 |
| 27 Oct 2016 | USD | 25.31 | 25.31 | 25.14 | 25.25 | 25.25 | +0.05 (+0.20%) | 30,834 |
| 26 Oct 2016 | USD | 25.25 | 25.36 | 25.18 | 25.2 | 25.2 | -0.04 (-0.16%) | 21,600 |
| 25 Oct 2016 | USD | 25.2 | 25.439 | 25.2 | 25.24 | 25.24 | +0.04 (+0.16%) | 44,457 |
| 24 Oct 2016 | USD | 25.4 | 25.43 | 25.2 | 25.2 | 25.2 | -0.37 (-1.45%) | 43,231 |
| 21 Oct 2016 | USD | 25.3 | 25.57 | 25.12 | 25.57 | 25.57 | +0.177 (+0.70%) | 134,679 |
| 20 Oct 2016 | USD | 25.3355 | 25.4221 | 25.25 | 25.3928 | 25.3928 | -0.037 (-0.15%) | 13,515 |
