| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 25.4 | 25.46 | 25.32 | 25.37 | 25.37 | +0.04 (+0.16%) | 18,917 |
| 14 Aug 2020 | USD | 25.27 | 25.4213 | 25.17 | 25.33 | 25.33 | +0.03 (+0.12%) | 28,942 |
| 13 Aug 2020 | USD | 25.23 | 25.315 | 25.18 | 25.3 | 25.3 | +0.07 (+0.28%) | 33,840 |
| 12 Aug 2020 | USD | 25.27 | 25.3 | 25.23 | 25.23 | 25.23 | -0.055 (-0.22%) | 34,576 |
| 11 Aug 2020 | USD | 25.25 | 25.35 | 25.23 | 25.285 | 25.285 | +0.025 (+0.10%) | 29,754 |
| 10 Aug 2020 | USD | 25.19 | 25.3 | 25.15 | 25.26 | 25.26 | +0.04 (+0.16%) | 34,618 |
| 7 Aug 2020 | USD | 25.23 | 25.29 | 25.17 | 25.22 | 25.22 | -0.01 (-0.04%) | 23,772 |
| 6 Aug 2020 | USD | 25.28 | 25.34 | 25.17 | 25.23 | 25.23 | +0.06 (+0.24%) | 21,172 |
| 5 Aug 2020 | USD | 25.32 | 25.35 | 25.14 | 25.17 | 25.17 | -0.12 (-0.47%) | 22,946 |
| 4 Aug 2020 | USD | 25.23 | 25.3 | 25.1601 | 25.29 | 25.29 | +0.122 (+0.49%) | 39,484 |
| 3 Aug 2020 | USD | 25.05 | 25.22 | 25.05 | 25.1679 | 25.1679 | +0.068 (+0.27%) | 28,685 |
| 31 Jul 2020 | USD | 25.2 | 25.2 | 25.08 | 25.1 | 25.1 | -0.025 (-0.10%) | 32,991 |
| 30 Jul 2020 | USD | 25.02 | 25.2 | 25 | 25.125 | 25.125 | +0.065 (+0.26%) | 45,631 |
| 29 Jul 2020 | USD | 25.04 | 25.06 | 25 | 25.06 | 25.06 | +0.08 (+0.32%) | 59,466 |
| 28 Jul 2020 | USD | 24.95 | 25.05 | 24.85 | 24.98 | 24.98 | +0.055 (+0.22%) | 43,958 |
| 27 Jul 2020 | USD | 24.77 | 24.93 | 24.75 | 24.925 | 24.925 | +0.125 (+0.50%) | 27,407 |
| 24 Jul 2020 | USD | 24.88 | 24.88 | 24.75 | 24.8 | 24.8 | +0.01 (+0.04%) | 24,203 |
| 23 Jul 2020 | USD | 24.6 | 24.81 | 24.5609 | 24.79 | 24.79 | +0.1 (+0.41%) | 25,453 |
| 22 Jul 2020 | USD | 24.68 | 24.8 | 24.61 | 24.69 | 24.69 | 0.0 (0.0%) | 23,098 |
| 21 Jul 2020 | USD | 24.58 | 24.8 | 24.58 | 24.69 | 24.69 | +0.13 (+0.53%) | 20,730 |
| 20 Jul 2020 | USD | 24.59 | 24.66 | 24.5 | 24.56 | 24.56 | -0.05 (-0.20%) | 21,790 |
| 17 Jul 2020 | USD | 24.5 | 24.67 | 24.37 | 24.61 | 24.61 | +0.15 (+0.61%) | 26,267 |
| 16 Jul 2020 | USD | 24.31 | 24.61 | 24.31 | 24.46 | 24.46 | +0.06 (+0.25%) | 34,485 |
| 15 Jul 2020 | USD | 24.29 | 24.51 | 24.2719 | 24.4 | 24.4 | +0.23 (+0.95%) | 33,270 |
| 14 Jul 2020 | USD | 24.24 | 24.34 | 24.13 | 24.17 | 24.17 | -0.14 (-0.58%) | 26,936 |
| 13 Jul 2020 | USD | 24.37 | 24.44 | 24.18 | 24.31 | 24.31 | -0.09 (-0.37%) | 29,296 |
| 10 Jul 2020 | USD | 24.42 | 24.42 | 24.22 | 24.4 | 24.4 | +0.019 (+0.08%) | 28,629 |
| 9 Jul 2020 | USD | 24.33 | 24.47 | 24.1 | 24.3812 | 24.3812 | -0.045 (-0.19%) | 37,130 |
| 8 Jul 2020 | USD | 24.4 | 24.4264 | 24.25 | 24.4264 | 24.4264 | +0.026 (+0.11%) | 36,335 |
| 7 Jul 2020 | USD | 24.22 | 24.52 | 24.13 | 24.4 | 24.4 | +0.3 (+1.24%) | 93,017 |
