| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 24.21 | 24.33 | 24.09 | 24.1 | 24.1 | -0.09 (-0.37%) | 43,915 |
| 2 Jul 2020 | USD | 24.18 | 24.4 | 24.03 | 24.19 | 24.19 | +0.005 (+0.02%) | 43,016 |
| 1 Jul 2020 | USD | 24.08 | 24.39 | 24.04 | 24.185 | 24.185 | +0.265 (+1.11%) | 69,136 |
| 30 Jun 2020 | USD | 24.29 | 24.29 | 23.83 | 23.92 | 23.92 | -0.13 (-0.54%) | 134,010 |
| 29 Jun 2020 | USD | 24 | 24.127 | 23.1 | 24.05 | 24.05 | +0.02 (+0.08%) | 78,814 |
| 26 Jun 2020 | USD | 24.15 | 24.15 | 23.73 | 24.03 | 24.03 | -0.02 (-0.08%) | 46,646 |
| 25 Jun 2020 | USD | 24 | 24.15 | 23.89 | 24.05 | 24.05 | +0.01 (+0.04%) | 53,175 |
| 24 Jun 2020 | USD | 24.34 | 24.38 | 23.8 | 24.04 | 24.04 | -0.16 (-0.66%) | 72,807 |
| 23 Jun 2020 | USD | 24.15 | 24.35 | 24.11 | 24.2 | 24.2 | +0.05 (+0.21%) | 55,917 |
| 22 Jun 2020 | USD | 24.04 | 24.33 | 23.93 | 24.15 | 24.15 | -0.01 (-0.04%) | 54,280 |
| 19 Jun 2020 | USD | 24.26 | 24.4 | 24.01 | 24.16 | 24.16 | -0.01 (-0.04%) | 280,809 |
| 18 Jun 2020 | USD | 24.51 | 24.645 | 24.08 | 24.17 | 24.17 | -0.43 (-1.75%) | 56,993 |
| 17 Jun 2020 | USD | 24.52 | 24.7 | 24.51 | 24.6 | 24.6 | +0.12 (+0.49%) | 45,417 |
| 16 Jun 2020 | USD | 24.36 | 24.7007 | 24.3 | 24.48 | 24.48 | +0.38 (+1.58%) | 103,410 |
| 15 Jun 2020 | USD | 24.03 | 24.18 | 23.88 | 24.1 | 24.1 | -0.04 (-0.17%) | 99,918 |
| 12 Jun 2020 | USD | 24.33 | 24.67 | 24.05 | 24.14 | 24.14 | -0.05 (-0.21%) | 57,125 |
| 11 Jun 2020 | USD | 24.55 | 24.94 | 24.12 | 24.19 | 24.19 | -0.81 (-3.24%) | 105,488 |
| 10 Jun 2020 | USD | 24.95 | 25.15 | 24.28 | 25 | 25 | +0.21 (+0.85%) | 59,549 |
| 9 Jun 2020 | USD | 24.97 | 25.05 | 24.76 | 24.79 | 24.79 | -0.25 (-1.00%) | 258,147 |
| 8 Jun 2020 | USD | 24.69 | 25.08 | 24.69 | 25.04 | 25.04 | +0.35 (+1.42%) | 82,830 |
| 5 Jun 2020 | USD | 24.72 | 24.95 | 24.68 | 24.69 | 24.69 | +0.09 (+0.37%) | 63,969 |
| 4 Jun 2020 | USD | 24.6 | 24.65 | 24.51 | 24.6 | 24.6 | +0.033 (+0.13%) | 40,652 |
| 3 Jun 2020 | USD | 24.63 | 24.74 | 24.49 | 24.567 | 24.567 | +0.067 (+0.27%) | 57,378 |
| 2 Jun 2020 | USD | 24.5 | 24.71 | 24.48 | 24.5 | 24.5 | 0.0 (0.0%) | 25,773 |
| 1 Jun 2020 | USD | 24.56 | 24.66 | 24.46 | 24.5 | 24.5 | +0.03 (+0.12%) | 53,106 |
| 29 May 2020 | USD | 24.39 | 24.595 | 24.13 | 24.47 | 24.47 | -0.33 (-1.33%) | 82,453 |
| 28 May 2020 | USD | 24.66 | 24.84 | 24.58 | 24.8 | 24.8 | +0.15 (+0.61%) | 87,178 |
| 27 May 2020 | USD | 24.74 | 24.74 | 24.535 | 24.65 | 24.65 | -0.05 (-0.20%) | 86,222 |
| 26 May 2020 | USD | 24.45 | 24.7 | 24.44 | 24.7 | 24.7 | +0.35 (+1.44%) | 78,196 |
| 22 May 2020 | USD | 24.01 | 24.35 | 23.96 | 24.35 | 24.35 | +0.28 (+1.16%) | 32,775 |
