| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 23.87 | 24.07 | 23.87 | 24.07 | 24.07 | +0.11 (+0.46%) | 39,709 |
| 20 May 2020 | USD | 23.69 | 24.1 | 23.69 | 23.96 | 23.96 | +0.32 (+1.35%) | 113,616 |
| 19 May 2020 | USD | 23.61 | 23.78 | 23.4 | 23.64 | 23.64 | +0.22 (+0.94%) | 164,713 |
| 18 May 2020 | USD | 23.75 | 23.88 | 23.27 | 23.42 | 23.42 | +0.18 (+0.77%) | 108,008 |
| 15 May 2020 | USD | 23.05 | 23.4 | 23.05 | 23.24 | 23.24 | +0.09 (+0.39%) | 70,282 |
| 14 May 2020 | USD | 23.44 | 23.44 | 22.77 | 23.15 | 23.15 | -0.56 (-2.36%) | 234,208 |
| 13 May 2020 | USD | 23.93 | 23.93 | 23.11 | 23.71 | 23.71 | -0.21 (-0.88%) | 115,064 |
| 12 May 2020 | USD | 24.07 | 24.14 | 23.85 | 23.92 | 23.92 | -0.31 (-1.28%) | 50,943 |
| 11 May 2020 | USD | 24.01 | 24.25 | 23.8302 | 24.23 | 24.23 | +0.19 (+0.79%) | 113,223 |
| 8 May 2020 | USD | 24.08 | 24.18 | 23.95 | 24.04 | 24.04 | +0.09 (+0.38%) | 69,202 |
| 7 May 2020 | USD | 23.89 | 24.26 | 23.89 | 23.95 | 23.95 | +0.075 (+0.31%) | 44,962 |
| 6 May 2020 | USD | 24.04 | 24.04 | 23.7301 | 23.8753 | 23.8753 | -0.033 (-0.14%) | 77,767 |
| 5 May 2020 | USD | 23.92 | 24.26 | 23.89 | 23.9084 | 23.9084 | +0.188 (+0.79%) | 56,352 |
| 4 May 2020 | USD | 23.67 | 23.91 | 23.67 | 23.72 | 23.72 | -0.23 (-0.96%) | 51,392 |
| 1 May 2020 | USD | 23.86 | 24.27 | 23.45 | 23.95 | 23.95 | -0.52 (-2.13%) | 89,589 |
| 30 Apr 2020 | USD | 24.44 | 24.5 | 24.1 | 24.47 | 24.47 | +0.19 (+0.78%) | 103,398 |
| 29 Apr 2020 | USD | 23.68 | 24.45 | 23.68 | 24.28 | 24.28 | +0.83 (+3.54%) | 180,743 |
| 28 Apr 2020 | USD | 23.48 | 23.9499 | 23.45 | 23.45 | 23.45 | -0.02 (-0.09%) | 85,308 |
| 27 Apr 2020 | USD | 23.2 | 23.72 | 23.2 | 23.47 | 23.47 | +0.26 (+1.12%) | 51,661 |
| 24 Apr 2020 | USD | 23.35 | 23.4 | 22.81 | 23.21 | 23.21 | 0.0 (0.0%) | 78,359 |
| 23 Apr 2020 | USD | 23.1 | 23.53 | 23.1 | 23.21 | 23.21 | -0.04 (-0.17%) | 68,931 |
| 22 Apr 2020 | USD | 23.58 | 23.71 | 23.25 | 23.25 | 23.25 | -0.22 (-0.94%) | 75,630 |
| 21 Apr 2020 | USD | 22.45 | 23.55 | 22.22 | 23.47 | 23.47 | +0.6 (+2.62%) | 82,554 |
| 20 Apr 2020 | USD | 22.75 | 23.44 | 22.5 | 22.87 | 22.87 | -0.38 (-1.63%) | 107,465 |
| 17 Apr 2020 | USD | 22.5 | 23.36 | 22.35 | 23.25 | 23.25 | +1.35 (+6.16%) | 300,254 |
| 16 Apr 2020 | USD | 22.3 | 22.5 | 21.65 | 21.9 | 21.9 | -0.4 (-1.79%) | 113,642 |
| 15 Apr 2020 | USD | 22.7 | 22.8 | 21.68 | 22.3 | 22.3 | -0.95 (-4.09%) | 139,691 |
| 14 Apr 2020 | USD | 23.02 | 23.39 | 22.88 | 23.25 | 23.25 | +0.46 (+2.02%) | 81,454 |
| 13 Apr 2020 | USD | 23.7 | 23.75 | 22.13 | 22.79 | 22.79 | -0.76 (-3.23%) | 147,272 |
| 9 Apr 2020 | USD | 23.35 | 24.15 | 23.23 | 23.55 | 23.55 | +0.71 (+3.11%) | 235,007 |
