| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2013 | USD | 22.2 | 22.33 | 22 | 22.2 | 22.2 | -0.15 (-0.67%) | 78,590 |
| 3 Dec 2013 | USD | 22.49 | 22.52 | 22.12 | 22.35 | 22.35 | -0.15 (-0.67%) | 75,136 |
| 2 Dec 2013 | USD | 22.85 | 22.94 | 22.48 | 22.5 | 22.5 | -0.29 (-1.27%) | 77,393 |
| 29 Nov 2013 | USD | 22.95 | 22.95 | 22.77 | 22.79 | 22.79 | -0.1 (-0.43%) | 17,086 |
| 28 Nov 2013 | USD | 22.8895 | 22.8895 | 22.8895 | 22.8895 | 22.8895 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.03 | 23.03 | 22.75 | 22.8895 | 22.8895 | -0.49 (-2.10%) | 52,654 |
| 26 Nov 2013 | USD | 23.45 | 23.47 | 23.31 | 23.38 | 23.38 | -0.079 (-0.34%) | 75,337 |
| 25 Nov 2013 | USD | 23.34 | 23.4891 | 23.32 | 23.459 | 23.459 | +0.099 (+0.42%) | 42,960 |
| 22 Nov 2013 | USD | 23.19 | 23.5 | 23.19 | 23.36 | 23.36 | +0.08 (+0.34%) | 61,125 |
| 21 Nov 2013 | USD | 23.19 | 23.28 | 23.15 | 23.28 | 23.28 | +0.07 (+0.30%) | 55,785 |
| 20 Nov 2013 | USD | 23.279 | 23.31 | 23.19 | 23.21 | 23.21 | -0.05 (-0.21%) | 28,170 |
| 19 Nov 2013 | USD | 23.28 | 23.31 | 23.17 | 23.26 | 23.26 | -0.04 (-0.17%) | 35,769 |
| 18 Nov 2013 | USD | 23.25 | 23.3 | 23.25 | 23.3 | 23.3 | +0.03 (+0.13%) | 29,059 |
| 15 Nov 2013 | USD | 23.19 | 23.3198 | 23.18 | 23.27 | 23.27 | +0.12 (+0.52%) | 29,525 |
| 14 Nov 2013 | USD | 23.22 | 23.22 | 23.12 | 23.15 | 23.15 | +0.07 (+0.30%) | 30,832 |
| 13 Nov 2013 | USD | 23.14 | 23.14 | 22.98 | 23.08 | 23.08 | -0.02 (-0.09%) | 36,199 |
| 12 Nov 2013 | USD | 23.18 | 23.19 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 66,863 |
| 11 Nov 2013 | USD | 23.38 | 23.49 | 23.15 | 23.2 | 23.2 | -0.19 (-0.81%) | 92,198 |
| 8 Nov 2013 | USD | 23.82 | 23.82 | 23.36 | 23.39 | 23.39 | -0.44 (-1.85%) | 66,580 |
| 7 Nov 2013 | USD | 23.84 | 24.02 | 23.78 | 23.83 | 23.83 | -0.03 (-0.13%) | 42,299 |
| 6 Nov 2013 | USD | 23.76 | 23.88 | 23.74 | 23.86 | 23.86 | +0.08 (+0.34%) | 78,418 |
| 5 Nov 2013 | USD | 23.83 | 23.9 | 23.721 | 23.78 | 23.78 | -0.08 (-0.34%) | 94,983 |
| 4 Nov 2013 | USD | 23.85 | 23.9799 | 23.83 | 23.86 | 23.86 | -0.1 (-0.42%) | 28,226 |
| 1 Nov 2013 | USD | 24.05 | 24.05 | 23.91 | 23.96 | 23.96 | +0.06 (+0.25%) | 14,888 |
| 31 Oct 2013 | USD | 24.01 | 24.13 | 23.9 | 23.9 | 23.9 | -0.15 (-0.62%) | 43,892 |
| 30 Oct 2013 | USD | 23.961 | 24.1399 | 23.961 | 24.05 | 24.05 | +0.01 (+0.04%) | 26,421 |
| 29 Oct 2013 | USD | 24.18 | 24.2097 | 23.95 | 24.0399 | 24.0399 | -0.15 (-0.62%) | 27,129 |
| 28 Oct 2013 | USD | 24.17 | 24.25 | 24.11 | 24.19 | 24.19 | +0.07 (+0.29%) | 30,363 |
| 25 Oct 2013 | USD | 24.16 | 24.21 | 24.12 | 24.12 | 24.12 | -0.04 (-0.17%) | 27,809 |
| 24 Oct 2013 | USD | 24.25 | 24.25 | 24.14 | 24.16 | 24.16 | -0.04 (-0.17%) | 40,028 |
