| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | USD | 24.1 | 24.25 | 24.092 | 24.2 | 24.2 | +0.03 (+0.12%) | 56,558 |
| 22 Oct 2013 | USD | 23.9 | 24.25 | 23.9 | 24.17 | 24.17 | +0.27 (+1.13%) | 36,777 |
| 21 Oct 2013 | USD | 23.86 | 23.94 | 23.75 | 23.9 | 23.9 | +0.17 (+0.72%) | 46,740 |
| 18 Oct 2013 | USD | 23.91 | 24.12 | 23.73 | 23.73 | 23.73 | -0.17 (-0.71%) | 73,828 |
| 17 Oct 2013 | USD | 23.82 | 23.9 | 23.72 | 23.9 | 23.9 | +0.08 (+0.34%) | 12,904 |
| 16 Oct 2013 | USD | 23.7 | 23.84 | 23.621 | 23.82 | 23.82 | +0.07 (+0.29%) | 27,164 |
| 15 Oct 2013 | USD | 23.82 | 23.8396 | 23.68 | 23.75 | 23.75 | -0.09 (-0.38%) | 32,735 |
| 14 Oct 2013 | USD | 23.64 | 23.85 | 23.6 | 23.84 | 23.84 | +0.24 (+1.02%) | 43,012 |
| 11 Oct 2013 | USD | 23.7 | 23.75 | 23.49 | 23.6 | 23.6 | -0.1 (-0.42%) | 37,895 |
| 10 Oct 2013 | USD | 23.55 | 23.7 | 23.52 | 23.6999 | 23.6999 | +0.21 (+0.89%) | 25,920 |
| 9 Oct 2013 | USD | 23.68 | 23.68 | 23.42 | 23.49 | 23.49 | -0.13 (-0.55%) | 25,928 |
| 8 Oct 2013 | USD | 23.61 | 23.6699 | 23.52 | 23.62 | 23.62 | -0.04 (-0.17%) | 22,239 |
| 7 Oct 2013 | USD | 23.77 | 23.8 | 23.53 | 23.66 | 23.66 | -0.14 (-0.59%) | 38,009 |
| 4 Oct 2013 | USD | 23.65 | 23.81 | 23.595 | 23.8 | 23.8 | +0.17 (+0.72%) | 60,833 |
| 3 Oct 2013 | USD | 23.33 | 23.63 | 23.33 | 23.63 | 23.63 | +0.32 (+1.37%) | 61,570 |
| 2 Oct 2013 | USD | 23.26 | 23.418 | 23.25 | 23.31 | 23.31 | +0.04 (+0.17%) | 54,145 |
| 1 Oct 2013 | USD | 23.44 | 23.44 | 23.2 | 23.27 | 23.27 | -0.18 (-0.77%) | 109,487 |
| 30 Sep 2013 | USD | 23.54 | 23.606 | 23.26 | 23.45 | 23.45 | -0.06 (-0.26%) | 36,600 |
| 27 Sep 2013 | USD | 23.51 | 23.69 | 23.4 | 23.51 | 23.51 | -0.042 (-0.18%) | 33,755 |
| 26 Sep 2013 | USD | 23.5801 | 23.629 | 23.52 | 23.552 | 23.552 | -0.098 (-0.41%) | 23,868 |
| 25 Sep 2013 | USD | 23.68 | 23.68 | 23.54 | 23.65 | 23.65 | +0.03 (+0.13%) | 36,768 |
| 24 Sep 2013 | USD | 23.65 | 23.69 | 23.5304 | 23.62 | 23.62 | -0.03 (-0.13%) | 24,192 |
| 23 Sep 2013 | USD | 23.58 | 23.66 | 23.5 | 23.65 | 23.65 | -0.07 (-0.30%) | 35,361 |
| 20 Sep 2013 | USD | 23.7 | 23.72 | 23.45 | 23.72 | 23.72 | -0.03 (-0.13%) | 42,539 |
| 19 Sep 2013 | USD | 24 | 24.09 | 23.63 | 23.75 | 23.75 | -0.15 (-0.63%) | 94,838 |
| 18 Sep 2013 | USD | 23.72 | 23.9 | 23.62 | 23.9 | 23.9 | +0.24 (+1.01%) | 36,299 |
| 17 Sep 2013 | USD | 23.8 | 23.84 | 23.62 | 23.66 | 23.66 | -0.07 (-0.29%) | 50,900 |
| 16 Sep 2013 | USD | 23.67 | 23.78 | 23.65 | 23.73 | 23.73 | +0.08 (+0.34%) | 50,857 |
| 13 Sep 2013 | USD | 23.58 | 23.65 | 23.57 | 23.65 | 23.65 | +0.04 (+0.17%) | 49,737 |
| 12 Sep 2013 | USD | 23.41 | 23.61 | 23.36 | 23.61 | 23.61 | +0.27 (+1.16%) | 41,746 |
