| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | USD | 23.45 | 23.48 | 23.34 | 23.34 | 23.34 | -0.06 (-0.26%) | 66,862 |
| 10 Sep 2013 | USD | 23.3 | 23.48 | 23.3 | 23.4 | 23.4 | +0.04 (+0.17%) | 52,566 |
| 9 Sep 2013 | USD | 23.4 | 23.43 | 23.2628 | 23.36 | 23.36 | -0.01 (-0.04%) | 27,218 |
| 6 Sep 2013 | USD | 23.28 | 23.37 | 23.2 | 23.37 | 23.37 | +0.143 (+0.62%) | 36,272 |
| 5 Sep 2013 | USD | 23.21 | 23.26 | 23.15 | 23.2265 | 23.2265 | +0.017 (+0.07%) | 76,251 |
| 4 Sep 2013 | USD | 23.18 | 23.35 | 23.18 | 23.21 | 23.21 | -0.02 (-0.09%) | 40,069 |
| 3 Sep 2013 | USD | 23.24 | 23.3892 | 23.13 | 23.23 | 23.23 | -0.03 (-0.13%) | 59,196 |
| 2 Sep 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.4 | 23.4 | 23.26 | 23.26 | 23.26 | -0.09 (-0.39%) | 29,742 |
| 29 Aug 2013 | USD | 23.24 | 23.4 | 23.2 | 23.35 | 23.35 | +0.11 (+0.47%) | 62,652 |
| 28 Aug 2013 | USD | 23.18 | 23.34 | 23.17 | 23.24 | 23.24 | -0.26 (-1.11%) | 50,973 |
| 27 Aug 2013 | USD | 23.4 | 23.5 | 23.31 | 23.5 | 23.5 | +0.08 (+0.34%) | 74,554 |
| 26 Aug 2013 | USD | 23.4 | 23.4685 | 23.3328 | 23.42 | 23.42 | +0.25 (+1.08%) | 43,185 |
| 23 Aug 2013 | USD | 22.9 | 23.36 | 22.86 | 23.17 | 23.17 | +0.39 (+1.71%) | 35,425 |
| 22 Aug 2013 | USD | 22.59 | 22.9 | 22.5 | 22.78 | 22.78 | +0.38 (+1.70%) | 78,677 |
| 21 Aug 2013 | USD | 22.51 | 22.68 | 22.39 | 22.4 | 22.4 | -0.1 (-0.44%) | 64,590 |
| 20 Aug 2013 | USD | 22.65 | 22.88 | 21.8 | 22.5 | 22.5 | -0.16 (-0.71%) | 153,261 |
| 19 Aug 2013 | USD | 23.57 | 23.7 | 22.61 | 22.66 | 22.66 | -0.91 (-3.86%) | 119,566 |
| 16 Aug 2013 | USD | 23.68 | 23.73 | 23.35 | 23.57 | 23.57 | -0.03 (-0.13%) | 47,421 |
| 15 Aug 2013 | USD | 23.89 | 23.89 | 23.34 | 23.6 | 23.6 | -0.33 (-1.38%) | 70,855 |
| 14 Aug 2013 | USD | 24 | 24 | 23.9 | 23.93 | 23.93 | -0.08 (-0.33%) | 29,757 |
| 13 Aug 2013 | USD | 24.03 | 24.07 | 23.93 | 24.0101 | 24.0101 | -0.05 (-0.21%) | 51,165 |
| 12 Aug 2013 | USD | 24.15 | 24.15 | 24.04 | 24.06 | 24.06 | -0.03 (-0.12%) | 63,165 |
| 9 Aug 2013 | USD | 24.13 | 24.16 | 24.08 | 24.09 | 24.09 | -0.03 (-0.12%) | 71,521 |
| 8 Aug 2013 | USD | 24.13 | 24.18 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 55,867 |
| 7 Aug 2013 | USD | 24.08 | 24.18 | 24.08 | 24.1 | 24.1 | +0.02 (+0.08%) | 61,429 |
| 6 Aug 2013 | USD | 24.22 | 24.23 | 24.07 | 24.08 | 24.08 | -0.17 (-0.70%) | 227,343 |
| 5 Aug 2013 | USD | 24.21 | 24.25 | 24.12 | 24.25 | 24.25 | +0.05 (+0.21%) | 98,252 |
| 2 Aug 2013 | USD | 24.11 | 24.21 | 24.1 | 24.2 | 24.2 | +0.12 (+0.50%) | 39,507 |
| 1 Aug 2013 | USD | 24.17 | 24.2 | 24.06 | 24.0801 | 24.0801 | -0.12 (-0.50%) | 79,084 |
