| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | USD | 24.1999 | 24.2 | 24.03 | 24.2 | 24.2 | +0.036 (+0.15%) | 45,594 |
| 30 Jul 2013 | USD | 24.15 | 24.22 | 24.14 | 24.1641 | 24.1641 | +0.024 (+0.10%) | 23,784 |
| 29 Jul 2013 | USD | 24.1763 | 24.18 | 24.05 | 24.14 | 24.14 | +0.02 (+0.08%) | 37,002 |
| 26 Jul 2013 | USD | 24.07 | 24.15 | 24.07 | 24.12 | 24.12 | -0.01 (-0.04%) | 36,229 |
| 25 Jul 2013 | USD | 24.09 | 24.13 | 24.02 | 24.13 | 24.13 | +0.01 (+0.04%) | 90,213 |
| 24 Jul 2013 | USD | 24.25 | 24.25 | 24.02 | 24.12 | 24.12 | -0.13 (-0.54%) | 60,536 |
| 23 Jul 2013 | USD | 24.2999 | 24.3 | 24.21 | 24.25 | 24.25 | -0.035 (-0.14%) | 36,907 |
| 22 Jul 2013 | USD | 24.45 | 24.45 | 24.27 | 24.285 | 24.285 | +0.025 (+0.10%) | 32,644 |
| 19 Jul 2013 | USD | 24.14 | 24.26 | 24.14 | 24.26 | 24.26 | +0.112 (+0.46%) | 27,652 |
| 18 Jul 2013 | USD | 24.18 | 24.24 | 24.148 | 24.148 | 24.148 | -0.002 (-0.01%) | 35,101 |
| 17 Jul 2013 | USD | 24.01 | 24.25 | 24.01 | 24.15 | 24.15 | +0.2 (+0.84%) | 100,898 |
| 16 Jul 2013 | USD | 23.97 | 23.99 | 23.94 | 23.95 | 23.95 | +0.02 (+0.08%) | 79,066 |
| 15 Jul 2013 | USD | 23.92 | 23.96 | 23.8601 | 23.93 | 23.93 | +0.03 (+0.13%) | 172,303 |
| 12 Jul 2013 | USD | 24 | 24.03 | 23.8 | 23.9 | 23.9 | -0.01 (-0.04%) | 159,542 |
| 11 Jul 2013 | USD | 23.99 | 24.07 | 23.89 | 23.91 | 23.91 | +0.06 (+0.25%) | 195,506 |
| 10 Jul 2013 | USD | 23.98 | 24.02 | 23.82 | 23.85 | 23.85 | -0.11 (-0.46%) | 128,364 |
| 9 Jul 2013 | USD | 23.99 | 24.009 | 23.9203 | 23.96 | 23.96 | +0.06 (+0.25%) | 132,432 |
| 8 Jul 2013 | USD | 24.24 | 24.24 | 23.82 | 23.9 | 23.9 | -0.25 (-1.04%) | 90,639 |
| 5 Jul 2013 | USD | 24.4 | 24.4 | 24.1 | 24.15 | 24.15 | -0.31 (-1.27%) | 104,736 |
| 4 Jul 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.52 | 24.56 | 24.4301 | 24.46 | 24.46 | -0.09 (-0.37%) | 12,761 |
| 2 Jul 2013 | USD | 24.7 | 24.7 | 24.52 | 24.55 | 24.55 | -0.08 (-0.32%) | 36,180 |
| 1 Jul 2013 | USD | 24.69 | 24.69 | 24.59 | 24.63 | 24.63 | 0.0 (0.0%) | 36,116 |
| 28 Jun 2013 | USD | 24.683 | 24.75 | 24.53 | 24.63 | 24.63 | 0.0 (0.0%) | 45,643 |
| 27 Jun 2013 | USD | 24.68 | 24.75 | 24.5 | 24.63 | 24.63 | +0.11 (+0.45%) | 48,126 |
| 26 Jun 2013 | USD | 24.418 | 24.6 | 24.26 | 24.52 | 24.52 | +0.36 (+1.49%) | 30,328 |
| 25 Jun 2013 | USD | 23.8 | 24.24 | 23.8 | 24.16 | 24.16 | +0.45 (+1.90%) | 88,027 |
| 24 Jun 2013 | USD | 24.22 | 24.258 | 23.25 | 23.71 | 23.71 | -0.57 (-2.35%) | 112,319 |
| 21 Jun 2013 | USD | 24.37 | 24.47 | 24.23 | 24.28 | 24.28 | -0.1 (-0.41%) | 51,233 |
| 20 Jun 2013 | USD | 24.62 | 24.62 | 24.26 | 24.3799 | 24.3799 | -0.37 (-1.50%) | 83,155 |
