| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | USD | 24.87 | 24.9 | 24.72 | 24.75 | 24.75 | -0.12 (-0.48%) | 34,122 |
| 18 Jun 2013 | USD | 24.98 | 24.98 | 24.78 | 24.87 | 24.87 | -0.12 (-0.48%) | 44,640 |
| 17 Jun 2013 | USD | 24.99 | 24.99 | 24.85 | 24.99 | 24.99 | +0.14 (+0.56%) | 54,708 |
| 14 Jun 2013 | USD | 24.72 | 25 | 24.72 | 24.85 | 24.85 | +0.15 (+0.61%) | 93,116 |
| 13 Jun 2013 | USD | 24.29 | 24.78 | 24.15 | 24.7 | 24.7 | +0.42 (+1.73%) | 79,717 |
| 12 Jun 2013 | USD | 24.87 | 24.87 | 24.2 | 24.28 | 24.28 | -0.42 (-1.70%) | 253,984 |
| 11 Jun 2013 | USD | 24.96 | 24.96 | 24.62 | 24.7 | 24.7 | -0.3 (-1.20%) | 184,662 |
| 10 Jun 2013 | USD | 25.09 | 25.09 | 24.95 | 25 | 25 | -0.088 (-0.35%) | 66,483 |
| 7 Jun 2013 | USD | 25.05 | 25.24 | 25.05 | 25.088 | 25.088 | -0.012 (-0.05%) | 30,631 |
| 6 Jun 2013 | USD | 24.9 | 25.1365 | 24.88 | 25.1 | 25.1 | +0.18 (+0.72%) | 53,921 |
| 5 Jun 2013 | USD | 25.2 | 25.35 | 24.81 | 24.92 | 24.92 | -0.28 (-1.11%) | 350,194 |
| 4 Jun 2013 | USD | 25.09 | 25.2 | 25.01 | 25.2 | 25.2 | +0.15 (+0.60%) | 92,672 |
| 3 Jun 2013 | USD | 25.18 | 25.18 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 126,708 |
| 31 May 2013 | USD | 25.16 | 25.25 | 25.094 | 25.1 | 25.1 | -0.05 (-0.20%) | 75,725 |
| 30 May 2013 | USD | 25.42 | 25.42 | 25.1 | 25.15 | 25.15 | -0.56 (-2.18%) | 177,527 |
| 29 May 2013 | USD | 25.75 | 25.75 | 25.44 | 25.71 | 25.71 | -0.1 (-0.39%) | 158,395 |
| 28 May 2013 | USD | 26.25 | 26.25 | 25.73 | 25.81 | 25.81 | -0.42 (-1.60%) | 128,989 |
| 27 May 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.06 | 26.23 | 26.06 | 26.23 | 26.23 | +0.09 (+0.34%) | 36,844 |
| 23 May 2013 | USD | 26.09 | 26.14 | 25.9 | 26.14 | 26.14 | +0.02 (+0.08%) | 47,897 |
| 22 May 2013 | USD | 26.05 | 26.188 | 26.05 | 26.12 | 26.12 | +0.05 (+0.19%) | 87,954 |
| 21 May 2013 | USD | 26.2495 | 26.2495 | 26.07 | 26.07 | 26.07 | -0.18 (-0.69%) | 52,600 |
| 20 May 2013 | USD | 26.22 | 26.25 | 26.19 | 26.25 | 26.25 | +0.05 (+0.19%) | 33,225 |
| 17 May 2013 | USD | 26.2 | 26.2 | 26.13 | 26.2 | 26.2 | +0.049 (+0.19%) | 24,602 |
| 16 May 2013 | USD | 26.1 | 26.18 | 26.06 | 26.151 | 26.151 | +0.039 (+0.15%) | 21,547 |
| 15 May 2013 | USD | 26.16 | 26.2 | 26.1 | 26.112 | 26.112 | +0.012 (+0.05%) | 50,418 |
| 14 May 2013 | USD | 26 | 26.15 | 26 | 26.1 | 26.1 | +0.06 (+0.23%) | 66,079 |
| 13 May 2013 | USD | 26.1 | 26.1 | 25.98 | 26.04 | 26.04 | -0.01 (-0.04%) | 70,896 |
| 10 May 2013 | USD | 25.99 | 26.06 | 25.9101 | 26.05 | 26.05 | +0.01 (+0.04%) | 24,371 |
| 9 May 2013 | USD | 25.97 | 26.04 | 25.81 | 26.04 | 26.04 | +0.15 (+0.58%) | 58,122 |
