| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | USD | 25.73 | 25.89 | 25.7 | 25.89 | 25.89 | +0.18 (+0.70%) | 85,489 |
| 7 May 2013 | USD | 25.7 | 25.72 | 25.5 | 25.71 | 25.71 | +0.01 (+0.04%) | 107,570 |
| 6 May 2013 | USD | 25.65 | 25.7 | 25.6219 | 25.7 | 25.7 | +0.07 (+0.27%) | 49,077 |
| 3 May 2013 | USD | 25.6 | 25.652 | 25.5 | 25.63 | 25.63 | -0.07 (-0.27%) | 78,786 |
| 2 May 2013 | USD | 25.74 | 25.74 | 25.66 | 25.7 | 25.7 | -0.04 (-0.16%) | 42,224 |
| 1 May 2013 | USD | 25.73 | 25.74 | 25.71 | 25.74 | 25.74 | +0.05 (+0.19%) | 37,322 |
| 30 Apr 2013 | USD | 25.63 | 25.72 | 25.63 | 25.69 | 25.69 | +0.02 (+0.08%) | 39,155 |
| 29 Apr 2013 | USD | 25.62 | 25.67 | 25.5502 | 25.67 | 25.67 | +0.07 (+0.27%) | 45,248 |
| 26 Apr 2013 | USD | 25.54 | 25.61 | 25.5 | 25.6 | 25.6 | +0.08 (+0.31%) | 27,588 |
| 25 Apr 2013 | USD | 25.51 | 25.6 | 25.4997 | 25.52 | 25.52 | -0.01 (-0.04%) | 55,596 |
| 24 Apr 2013 | USD | 25.5 | 25.58 | 25.45 | 25.53 | 25.53 | +0.03 (+0.12%) | 58,347 |
| 23 Apr 2013 | USD | 25.52 | 25.57 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 55,619 |
| 22 Apr 2013 | USD | 25.55 | 25.58 | 25.5 | 25.51 | 25.51 | +0.07 (+0.28%) | 36,560 |
| 19 Apr 2013 | USD | 25.77 | 25.8 | 25.42 | 25.44 | 25.44 | -0.3 (-1.17%) | 131,092 |
| 18 Apr 2013 | USD | 25.66 | 25.819 | 25.62 | 25.74 | 25.74 | +0.05 (+0.19%) | 33,283 |
| 17 Apr 2013 | USD | 25.69 | 25.73 | 25.6 | 25.69 | 25.69 | +0.05 (+0.20%) | 60,738 |
| 16 Apr 2013 | USD | 25.6 | 25.68 | 25.56 | 25.64 | 25.64 | +0.06 (+0.23%) | 56,210 |
| 15 Apr 2013 | USD | 25.55 | 25.61 | 25.5 | 25.5799 | 25.5799 | +0.03 (+0.12%) | 29,836 |
| 12 Apr 2013 | USD | 25.51 | 25.57 | 25.5 | 25.55 | 25.55 | +0.11 (+0.43%) | 18,621 |
| 11 Apr 2013 | USD | 25.461 | 25.6169 | 25.4299 | 25.44 | 25.44 | -0.02 (-0.08%) | 49,670 |
| 10 Apr 2013 | USD | 25.55 | 25.55 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 28,140 |
| 9 Apr 2013 | USD | 25.46 | 25.63 | 25.4193 | 25.55 | 25.55 | +0.09 (+0.35%) | 57,527 |
| 8 Apr 2013 | USD | 25.42 | 25.49 | 25.42 | 25.4599 | 25.4599 | +0.04 (+0.16%) | 42,507 |
| 5 Apr 2013 | USD | 25.54 | 25.68 | 25.39 | 25.42 | 25.42 | -0.09 (-0.35%) | 87,861 |
| 4 Apr 2013 | USD | 25.63 | 25.65 | 25.43 | 25.51 | 25.51 | -0.06 (-0.23%) | 69,163 |
| 3 Apr 2013 | USD | 25.55 | 25.63 | 25.55 | 25.57 | 25.57 | +0.03 (+0.12%) | 47,887 |
| 2 Apr 2013 | USD | 25.54 | 25.61 | 25.52 | 25.54 | 25.54 | +0.04 (+0.16%) | 62,239 |
| 1 Apr 2013 | USD | 25.49 | 25.52 | 25.43 | 25.5 | 25.5 | +0.1 (+0.39%) | 32,865 |
| 29 Mar 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.42 | 25.53 | 25.39 | 25.4 | 25.4 | -0.02 (-0.08%) | 43,097 |
