| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | USD | 25.27 | 25.46 | 25.25 | 25.42 | 25.42 | +0.12 (+0.47%) | 51,067 |
| 26 Mar 2013 | USD | 25.3 | 25.31 | 25.22 | 25.3 | 25.3 | +0.09 (+0.36%) | 92,173 |
| 25 Mar 2013 | USD | 25.35 | 25.35 | 25.21 | 25.21 | 25.21 | -0.08 (-0.32%) | 92,221 |
| 22 Mar 2013 | USD | 25.39 | 25.4 | 25.27 | 25.29 | 25.29 | -0.03 (-0.12%) | 83,017 |
| 21 Mar 2013 | USD | 25.24 | 25.36 | 25.24 | 25.32 | 25.32 | +0.08 (+0.32%) | 75,254 |
| 20 Mar 2013 | USD | 25.269 | 25.3 | 25.23 | 25.24 | 25.24 | -0.03 (-0.12%) | 122,058 |
| 19 Mar 2013 | USD | 25.2799 | 25.29 | 25.23 | 25.27 | 25.27 | +0.02 (+0.08%) | 46,338 |
| 18 Mar 2013 | USD | 25.29 | 25.29 | 25.19 | 25.25 | 25.25 | -0.01 (-0.04%) | 79,036 |
| 15 Mar 2013 | USD | 25.28 | 25.3 | 25.21 | 25.26 | 25.26 | +0.01 (+0.04%) | 59,938 |
| 14 Mar 2013 | USD | 25.22 | 25.28 | 25.1 | 25.25 | 25.25 | +0.04 (+0.16%) | 81,918 |
| 13 Mar 2013 | USD | 25.2 | 25.27 | 25.18 | 25.21 | 25.21 | +0.03 (+0.12%) | 104,546 |
| 12 Mar 2013 | USD | 25.1 | 25.22 | 25.09 | 25.18 | 25.18 | +0.13 (+0.52%) | 265,616 |
| 11 Mar 2013 | USD | 25.1 | 25.16 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 150,378 |
| 8 Mar 2013 | USD | 25.16 | 25.161 | 25.06 | 25.08 | 25.08 | -0.02 (-0.08%) | 134,558 |
| 7 Mar 2013 | USD | 25.15 | 25.2 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 97,816 |
| 6 Mar 2013 | USD | 25.2 | 25.2 | 25.1 | 25.13 | 25.13 | +0.01 (+0.04%) | 54,624 |
| 5 Mar 2013 | USD | 25.12 | 25.13 | 25.08 | 25.12 | 25.12 | +0.04 (+0.16%) | 112,667 |
| 4 Mar 2013 | USD | 25.09 | 25.09 | 25.05 | 25.08 | 25.08 | +0.02 (+0.08%) | 88,325 |
| 1 Mar 2013 | USD | 25.07 | 25.08 | 25.02 | 25.06 | 25.06 | -0.01 (-0.04%) | 110,846 |
| 28 Feb 2013 | USD | 25.04 | 25.08 | 25.03 | 25.07 | 25.07 | +0.04 (+0.16%) | 132,066 |
| 27 Feb 2013 | USD | 24.94 | 25.07 | 24.92 | 25.03 | 25.03 | -0.3 (-1.18%) | 253,724 |
| 26 Feb 2013 | USD | 25.28 | 25.35 | 25.22 | 25.33 | 25.33 | +0.05 (+0.20%) | 260,879 |
| 25 Feb 2013 | USD | 25.27 | 25.3 | 25.2 | 25.28 | 25.28 | +0.04 (+0.16%) | 222,839 |
| 22 Feb 2013 | USD | 25.19 | 25.24 | 25.16 | 25.24 | 25.24 | +0.06 (+0.24%) | 92,449 |
| 21 Feb 2013 | USD | 25.23 | 25.23 | 25.17 | 25.18 | 25.18 | 0.0 (0.0%) | 171,767 |
| 20 Feb 2013 | USD | 25.2 | 25.2 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 71,137 |
| 19 Feb 2013 | USD | 25.2 | 25.21 | 25.1 | 25.19 | 25.19 | +0.01 (+0.04%) | 230,488 |
| 18 Feb 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.14 | 25.18 | 25.12 | 25.18 | 25.18 | +0.05 (+0.20%) | 137,959 |
| 14 Feb 2013 | USD | 25.13 | 25.1855 | 25.12 | 25.13 | 25.13 | +0.01 (+0.04%) | 96,762 |
