| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | USD | 25.13 | 25.13 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 58,610 |
| 12 Feb 2013 | USD | 25.14 | 25.14 | 25.0999 | 25.12 | 25.12 | 0.0 (0.0%) | 78,654 |
| 11 Feb 2013 | USD | 25.2 | 25.2 | 25.08 | 25.12 | 25.12 | -0.02 (-0.08%) | 92,636 |
| 8 Feb 2013 | USD | 25.1 | 25.15 | 25.09 | 25.14 | 25.14 | 0.0 (0.0%) | 376,574 |
| 7 Feb 2013 | USD | 25.12 | 25.15 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 65,330 |
| 6 Feb 2013 | USD | 25.14 | 25.16 | 25.07 | 25.1 | 25.1 | -0.01 (-0.04%) | 126,200 |
| 5 Feb 2013 | USD | 25.1 | 25.12 | 25.0801 | 25.11 | 25.11 | +0.02 (+0.08%) | 67,016 |
| 4 Feb 2013 | USD | 25.08 | 25.12 | 25.05 | 25.09 | 25.09 | +0.06 (+0.24%) | 86,380 |
| 1 Feb 2013 | USD | 25.1 | 25.2 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 84,704 |
| 31 Jan 2013 | USD | 25.07 | 25.1 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 61,351 |
| 30 Jan 2013 | USD | 25.07 | 25.09 | 25.03 | 25.07 | 25.07 | +0.01 (+0.04%) | 90,383 |
| 29 Jan 2013 | USD | 25.07 | 25.1 | 25.03 | 25.06 | 25.06 | -0.04 (-0.16%) | 87,706 |
| 28 Jan 2013 | USD | 25.14 | 25.15 | 25.03 | 25.1 | 25.1 | +0.01 (+0.04%) | 106,076 |
| 25 Jan 2013 | USD | 25.1 | 25.12 | 25 | 25.09 | 25.09 | +0.04 (+0.16%) | 161,697 |
| 24 Jan 2013 | USD | 25.14 | 25.16 | 25.02 | 25.05 | 25.05 | -0.05 (-0.20%) | 84,285 |
| 23 Jan 2013 | USD | 25.08 | 25.15 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 71,845 |
| 22 Jan 2013 | USD | 25.06 | 25.08 | 25.04 | 25.05 | 25.05 | +0.03 (+0.12%) | 46,622 |
| 21 Jan 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.99 | 25.03 | 24.99 | 25.02 | 25.02 | +0.03 (+0.12%) | 73,130 |
| 17 Jan 2013 | USD | 24.94 | 24.99 | 24.9 | 24.99 | 24.99 | +0.05 (+0.20%) | 171,697 |
| 16 Jan 2013 | USD | 24.94 | 24.96 | 24.92 | 24.94 | 24.94 | 0.0 (0.0%) | 135,783 |
| 15 Jan 2013 | USD | 24.95 | 24.97 | 24.9 | 24.94 | 24.94 | +0.01 (+0.04%) | 218,895 |
| 14 Jan 2013 | USD | 24.97 | 24.98 | 24.9 | 24.93 | 24.93 | -0.02 (-0.08%) | 171,273 |
| 11 Jan 2013 | USD | 24.98 | 25 | 24.92 | 24.95 | 24.95 | -0.02 (-0.08%) | 87,089 |
| 10 Jan 2013 | USD | 24.77 | 24.99 | 24.77 | 24.97 | 24.97 | +0.07 (+0.28%) | 85,425 |
| 9 Jan 2013 | USD | 24.88 | 24.92 | 24.87 | 24.9 | 24.9 | 0.0 (0.0%) | 146,863 |
| 8 Jan 2013 | USD | 24.95 | 24.97 | 24.86 | 24.9 | 24.9 | -0.02 (-0.08%) | 192,339 |
| 7 Jan 2013 | USD | 24.93 | 24.95 | 24.88 | 24.92 | 24.92 | +0.06 (+0.24%) | 99,742 |
| 4 Jan 2013 | USD | 24.91 | 24.99 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 163,386 |
| 3 Jan 2013 | USD | 24.9 | 24.99 | 24.85 | 24.86 | 24.86 | -0.04 (-0.16%) | 341,134 |
