| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 21.75 | 22.94 | 21.6952 | 22.84 | 22.84 | +2.08 (+10.02%) | 435,389 |
| 7 Apr 2020 | USD | 20.5 | 20.83 | 19.79 | 20.76 | 20.76 | +1.96 (+10.43%) | 207,758 |
| 6 Apr 2020 | USD | 17.26 | 18.94 | 17.26 | 18.8 | 18.8 | +2.215 (+13.36%) | 229,402 |
| 3 Apr 2020 | USD | 18 | 18 | 15.8 | 16.585 | 16.585 | -1.175 (-6.62%) | 253,570 |
| 2 Apr 2020 | USD | 17.9 | 18.0651 | 17 | 17.76 | 17.76 | -0.1 (-0.56%) | 174,788 |
| 1 Apr 2020 | USD | 18.38 | 18.7925 | 17.6315 | 17.86 | 17.86 | -1.39 (-7.22%) | 194,373 |
| 31 Mar 2020 | USD | 20.44 | 20.44 | 18.76 | 19.25 | 19.25 | -0.93 (-4.61%) | 172,430 |
| 30 Mar 2020 | USD | 20.81 | 20.81 | 19.48 | 20.18 | 20.18 | -0.73 (-3.49%) | 133,187 |
| 27 Mar 2020 | USD | 20.72 | 21 | 19.23 | 20.91 | 20.91 | -0.451 (-2.11%) | 99,053 |
| 26 Mar 2020 | USD | 19.5 | 21.94 | 18.4518 | 21.3607 | 21.3607 | +3.601 (+20.27%) | 277,909 |
| 25 Mar 2020 | USD | 16.4 | 18.98 | 16.4 | 17.76 | 17.76 | +2.1 (+13.41%) | 256,058 |
| 24 Mar 2020 | USD | 15.88 | 16.5994 | 15.5 | 15.66 | 15.66 | +0.13 (+0.84%) | 528,428 |
| 23 Mar 2020 | USD | 18.15 | 18.2001 | 15.51 | 15.53 | 15.53 | -2.45 (-13.63%) | 442,206 |
| 20 Mar 2020 | USD | 18.72 | 19.6999 | 17.4301 | 17.98 | 17.98 | -0.82 (-4.36%) | 264,955 |
| 19 Mar 2020 | USD | 15.94 | 20.5 | 15.3 | 18.8 | 18.8 | +2.85 (+17.87%) | 516,333 |
| 18 Mar 2020 | USD | 21.39 | 21.44 | 15.0801 | 15.95 | 15.95 | -6.1 (-27.66%) | 656,200 |
| 17 Mar 2020 | USD | 22.29 | 22.5 | 21.05 | 22.05 | 22.05 | +0.26 (+1.19%) | 376,619 |
| 16 Mar 2020 | USD | 19.5 | 21.99 | 19.5 | 21.79 | 21.79 | +1.35 (+6.60%) | 272,999 |
| 13 Mar 2020 | USD | 21 | 21.78 | 20.253 | 20.44 | 20.44 | +0.94 (+4.82%) | 357,680 |
| 12 Mar 2020 | USD | 23 | 23 | 19.02 | 19.5 | 19.5 | -4.95 (-20.25%) | 490,787 |
| 11 Mar 2020 | USD | 24.69 | 24.7822 | 24.25 | 24.45 | 24.45 | -0.334 (-1.35%) | 133,170 |
| 10 Mar 2020 | USD | 25.04 | 25.1 | 24.685 | 24.7842 | 24.7842 | -0.016 (-0.06%) | 125,203 |
| 9 Mar 2020 | USD | 24.9 | 25.1 | 24.4 | 24.8 | 24.8 | -0.37 (-1.47%) | 161,521 |
| 6 Mar 2020 | USD | 25.3 | 25.47 | 25.1101 | 25.17 | 25.17 | -0.23 (-0.91%) | 65,981 |
| 5 Mar 2020 | USD | 25.62 | 25.62 | 25.35 | 25.4 | 25.4 | -0.254 (-0.99%) | 30,016 |
| 4 Mar 2020 | USD | 25.66 | 25.75 | 25.51 | 25.6542 | 25.6542 | +0.154 (+0.60%) | 38,242 |
| 3 Mar 2020 | USD | 25.48 | 25.8 | 25.4677 | 25.5 | 25.5 | +0.02 (+0.08%) | 60,084 |
| 2 Mar 2020 | USD | 25.32 | 25.52 | 25.32 | 25.48 | 25.48 | +0.38 (+1.51%) | 22,471 |
| 28 Feb 2020 | USD | 25.1 | 25.41 | 24.88 | 25.1 | 25.1 | -0.56 (-2.18%) | 172,648 |
| 27 Feb 2020 | USD | 25.79 | 25.8 | 25.52 | 25.66 | 25.66 | -0.16 (-0.62%) | 56,366 |
