| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | USD | 24.94 | 24.96 | 24.85 | 24.9 | 24.9 | +0.03 (+0.12%) | 192,113 |
| 1 Jan 2013 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.9 | 24.9499 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 56,700 |
| 28 Dec 2012 | USD | 24.88 | 24.94 | 24.8401 | 24.9 | 24.9 | +0.02 (+0.08%) | 39,857 |
| 27 Dec 2012 | USD | 24.89 | 24.9599 | 24.86 | 24.88 | 24.88 | -0.02 (-0.08%) | 42,675 |
| 26 Dec 2012 | USD | 24.89 | 24.9 | 24.82 | 24.9 | 24.9 | 0.0 (0.0%) | 36,621 |
| 25 Dec 2012 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.88 | 24.9 | 24.8601 | 24.9 | 24.9 | +0.01 (+0.04%) | 5,350 |
| 21 Dec 2012 | USD | 24.8 | 24.92 | 24.8 | 24.8899 | 24.8899 | +0.05 (+0.20%) | 65,478 |
| 20 Dec 2012 | USD | 24.89 | 24.89 | 24.83 | 24.84 | 24.84 | -0.01 (-0.04%) | 65,407 |
| 19 Dec 2012 | USD | 25 | 25 | 24.8 | 24.8499 | 24.8499 | -0.12 (-0.48%) | 212,607 |
| 18 Dec 2012 | USD | 24.98 | 25.02 | 24.9 | 24.97 | 24.97 | -0.02 (-0.08%) | 70,251 |
| 17 Dec 2012 | USD | 24.98 | 24.99 | 24.9 | 24.99 | 24.99 | +0.04 (+0.16%) | 25,029 |
| 14 Dec 2012 | USD | 24.91 | 24.96 | 24.84 | 24.95 | 24.95 | -0.04 (-0.16%) | 18,578 |
| 13 Dec 2012 | USD | 24.95 | 25 | 24.898 | 24.99 | 24.99 | +0.04 (+0.16%) | 29,518 |
| 12 Dec 2012 | USD | 24.97 | 25.01 | 24.9 | 24.95 | 24.95 | -0.008 (-0.03%) | 53,933 |
| 11 Dec 2012 | USD | 25 | 25 | 24.9 | 24.958 | 24.958 | +0.008 (+0.03%) | 81,347 |
| 10 Dec 2012 | USD | 25 | 25.02 | 24.9301 | 24.9499 | 24.9499 | -0.02 (-0.08%) | 74,654 |
| 7 Dec 2012 | USD | 24.96 | 25.05 | 24.95 | 24.97 | 24.97 | -0.01 (-0.04%) | 53,507 |
| 6 Dec 2012 | USD | 24.98 | 25.07 | 24.97 | 24.98 | 24.98 | +0.02 (+0.08%) | 21,141 |
| 5 Dec 2012 | USD | 25 | 25.02 | 24.95 | 24.96 | 24.96 | -0.04 (-0.16%) | 66,292 |
| 4 Dec 2012 | USD | 25.04 | 25.08 | 24.9699 | 25 | 25 | -0.09 (-0.36%) | 37,757 |
| 3 Dec 2012 | USD | 24.99 | 25.09 | 24.95 | 25.09 | 25.09 | +0.15 (+0.60%) | 64,776 |
| 30 Nov 2012 | USD | 24.93 | 25 | 24.93 | 24.94 | 24.94 | +0.01 (+0.04%) | 142,926 |
| 29 Nov 2012 | USD | 24.85 | 24.9601 | 24.84 | 24.93 | 24.93 | -0.37 (-1.46%) | 92,811 |
| 28 Nov 2012 | USD | 25.3 | 25.35 | 25.24 | 25.3 | 25.3 | -0.01 (-0.04%) | 83,502 |
| 27 Nov 2012 | USD | 25.29 | 25.37 | 25.21 | 25.31 | 25.31 | +0.02 (+0.08%) | 74,752 |
| 26 Nov 2012 | USD | 25.17 | 25.3 | 25.17 | 25.29 | 25.29 | +0.13 (+0.52%) | 67,244 |
| 23 Nov 2012 | USD | 25.1699 | 25.2 | 25.13 | 25.16 | 25.16 | +0.06 (+0.24%) | 18,535 |
| 22 Nov 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
