| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | USD | 25.2 | 25.25 | 25.07 | 25.1 | 25.1 | -0.1 (-0.40%) | 72,065 |
| 20 Nov 2012 | USD | 25.29 | 25.35 | 25.12 | 25.2 | 25.2 | -0.09 (-0.36%) | 60,945 |
| 19 Nov 2012 | USD | 25.25 | 25.39 | 25.21 | 25.29 | 25.29 | +0.17 (+0.68%) | 82,980 |
| 16 Nov 2012 | USD | 24.95 | 25.25 | 24.9275 | 25.12 | 25.12 | +0.22 (+0.88%) | 38,096 |
| 15 Nov 2012 | USD | 24.84 | 24.9799 | 24.63 | 24.9 | 24.9 | -0.02 (-0.08%) | 76,349 |
| 14 Nov 2012 | USD | 25.04 | 25.09 | 24.9 | 24.92 | 24.92 | -0.03 (-0.12%) | 250,499 |
| 13 Nov 2012 | USD | 25.37 | 25.37 | 24.9 | 24.95 | 24.95 | -0.37 (-1.46%) | 237,070 |
| 12 Nov 2012 | USD | 25.39 | 25.39 | 25.32 | 25.3202 | 25.3202 | +0.01 (+0.04%) | 42,106 |
| 9 Nov 2012 | USD | 25.25 | 25.31 | 25.21 | 25.31 | 25.31 | +0.07 (+0.28%) | 55,907 |
| 8 Nov 2012 | USD | 25.35 | 25.37 | 25.22 | 25.24 | 25.24 | -0.11 (-0.43%) | 54,638 |
| 7 Nov 2012 | USD | 25.35 | 25.35 | 25.21 | 25.35 | 25.35 | +0.01 (+0.04%) | 181,751 |
| 6 Nov 2012 | USD | 25.43 | 25.4301 | 25.31 | 25.34 | 25.34 | -0.08 (-0.31%) | 132,445 |
| 5 Nov 2012 | USD | 25.53 | 25.53 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 54,273 |
| 2 Nov 2012 | USD | 25.45 | 25.53 | 25.4201 | 25.53 | 25.53 | +0.09 (+0.35%) | 34,051 |
| 1 Nov 2012 | USD | 25.46 | 25.55 | 25.43 | 25.44 | 25.44 | -0.01 (-0.04%) | 31,698 |
| 31 Oct 2012 | USD | 25.44 | 25.45 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 65,430 |
| 30 Oct 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.41 | 25.45 | 25.4 | 25.45 | 25.45 | +0.04 (+0.16%) | 27,232 |
| 25 Oct 2012 | USD | 25.43 | 25.45 | 25.35 | 25.41 | 25.41 | -0.01 (-0.04%) | 85,034 |
| 24 Oct 2012 | USD | 25.44 | 25.48 | 25.4 | 25.42 | 25.42 | +0.05 (+0.20%) | 136,730 |
| 23 Oct 2012 | USD | 25.53 | 25.53 | 25.37 | 25.37 | 25.37 | -0.17 (-0.67%) | 84,319 |
| 22 Oct 2012 | USD | 25.44 | 25.63 | 25.4 | 25.54 | 25.54 | +0.1 (+0.39%) | 158,443 |
| 19 Oct 2012 | USD | 25.42 | 25.54 | 25.37 | 25.44 | 25.44 | +0.02 (+0.08%) | 557,562 |
| 18 Oct 2012 | USD | 25.41 | 25.43 | 25.34 | 25.42 | 25.42 | +0.03 (+0.12%) | 237,256 |
| 17 Oct 2012 | USD | 25.32 | 25.45 | 25.32 | 25.39 | 25.39 | +0.07 (+0.28%) | 441,924 |
| 16 Oct 2012 | USD | 25.3 | 25.33 | 25.24 | 25.32 | 25.32 | +0.04 (+0.16%) | 609,778 |
| 15 Oct 2012 | USD | 25.38 | 25.38 | 25.21 | 25.28 | 25.28 | -0.11 (-0.43%) | 300,734 |
| 12 Oct 2012 | USD | 25.4 | 25.4399 | 25.35 | 25.39 | 25.39 | -0.01 (-0.04%) | 139,530 |
| 11 Oct 2012 | USD | 25.4 | 25.42 | 25.37 | 25.4 | 25.4 | +0.02 (+0.08%) | 104,348 |
