Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2012 | USD | 25.4 | 25.4399 | 25.35 | 25.38 | 25.38 | -0.02 (-0.08%) | 149,427 |
9 Oct 2012 | USD | 25.42 | 25.47 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 196,635 |
8 Oct 2012 | USD | 25.4 | 25.44 | 25.35 | 25.4 | 25.4 | +0.1 (+0.40%) | 301,005 |
5 Oct 2012 | USD | 25.22 | 25.34 | 25.2 | 25.3 | 25.3 | +0.08 (+0.32%) | 217,117 |
4 Oct 2012 | USD | 25.13 | 25.22 | 25.1 | 25.22 | 25.22 | +0.1 (+0.40%) | 149,013 |
3 Oct 2012 | USD | 25.17 | 25.18 | 25.08 | 25.12 | 25.12 | 0.0 (0.0%) | 301,173 |
2 Oct 2012 | USD | 25.17 | 25.18 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 133,978 |
1 Oct 2012 | USD | 25.24 | 25.24 | 25.14 | 25.14 | 25.14 | -0.09 (-0.36%) | 151,110 |
28 Sep 2012 | USD | 25.2 | 25.23 | 25.15 | 25.23 | 25.23 | +0.04 (+0.16%) | 179,099 |
27 Sep 2012 | USD | 25.2 | 25.27 | 25.14 | 25.19 | 25.19 | -0.01 (-0.04%) | 168,044 |
26 Sep 2012 | USD | 25.15 | 25.2 | 25.11 | 25.2 | 25.2 | +0.06 (+0.24%) | 170,844 |
25 Sep 2012 | USD | 25.2 | 25.2 | 25.1 | 25.14 | 25.14 | -0.06 (-0.24%) | 166,175 |
24 Sep 2012 | USD | 25.16 | 25.24 | 25.13 | 25.2 | 25.2 | 0.0 (0.0%) | 219,544 |
21 Sep 2012 | USD | 25.12 | 25.3 | 25.07 | 25.2 | 25.2 | +0.12 (+0.48%) | 512,148 |
20 Sep 2012 | USD | 25.03 | 25.18 | 25 | 25.08 | 25.08 | +0.06 (+0.24%) | 576,888 |
19 Sep 2012 | USD | 25.05 | 25.15 | 24.9 | 25.02 | 25.02 | -0.08 (-0.32%) | 726,654 |
18 Sep 2012 | USD | 24.9 | 25.15 | 24.9 | 25.1 | 25.1 | +0.15 (+0.60%) | 313,519 |
17 Sep 2012 | USD | 25 | 25.1 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 257,199 |
14 Sep 2012 | USD | 25.05 | 25.1 | 24.89 | 25 | 25 | -0.05 (-0.20%) | 347,529 |
13 Sep 2012 | USD | 25 | 25.1 | 24.8 | 25.05 | 25.05 | +0.02 (+0.08%) | 392,350 |
12 Sep 2012 | USD | 24.95 | 25.07 | 24.88 | 25.03 | 25.03 | +0.01 (+0.04%) | 408,045 |
11 Sep 2012 | USD | 25 | 25.1 | 24.9 | 25.02 | 25.02 | +0.02 (+0.08%) | 765,438 |
10 Sep 2012 | USD | 24.9 | 25.05 | 24.85 | 25 | 25 | 0.0 (0.0%) | 842,150 |