| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 25.83 | 25.99 | 25.8 | 25.82 | 25.82 | +0.02 (+0.08%) | 49,340 |
| 25 Feb 2020 | USD | 25.89 | 25.9418 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 59,381 |
| 24 Feb 2020 | USD | 25.93 | 25.99 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 45,857 |
| 21 Feb 2020 | USD | 25.98 | 26.02 | 25.972 | 26 | 26 | +0.025 (+0.10%) | 18,080 |
| 20 Feb 2020 | USD | 25.92 | 25.9796 | 25.9062 | 25.975 | 25.975 | +0.039 (+0.15%) | 28,487 |
| 19 Feb 2020 | USD | 25.9669 | 25.98 | 25.92 | 25.9359 | 25.9359 | -0.024 (-0.09%) | 25,642 |
| 18 Feb 2020 | USD | 25.99 | 25.99 | 25.91 | 25.96 | 25.96 | +0.025 (+0.10%) | 32,719 |
| 14 Feb 2020 | USD | 25.91 | 25.98 | 25.91 | 25.935 | 25.935 | +0.031 (+0.12%) | 17,981 |
| 13 Feb 2020 | USD | 25.89 | 25.9614 | 25.89 | 25.9042 | 25.9042 | -0.006 (-0.02%) | 18,572 |
| 12 Feb 2020 | USD | 25.8928 | 25.91 | 25.87 | 25.91 | 25.91 | +0.04 (+0.15%) | 10,611 |
| 11 Feb 2020 | USD | 25.845 | 25.91 | 25.81 | 25.87 | 25.87 | +0.02 (+0.08%) | 28,329 |
| 10 Feb 2020 | USD | 25.89 | 25.92 | 25.81 | 25.85 | 25.85 | +0.03 (+0.12%) | 16,316 |
| 7 Feb 2020 | USD | 25.91 | 25.99 | 25.76 | 25.82 | 25.82 | -0.12 (-0.46%) | 50,454 |
| 6 Feb 2020 | USD | 25.9 | 25.99 | 25.9 | 25.94 | 25.94 | +0.06 (+0.23%) | 23,427 |
| 5 Feb 2020 | USD | 25.9077 | 25.96 | 25.82 | 25.88 | 25.88 | -0.03 (-0.12%) | 24,533 |
| 4 Feb 2020 | USD | 25.78 | 25.95 | 25.78 | 25.9101 | 25.9101 | +0.1 (+0.39%) | 18,996 |
| 3 Feb 2020 | USD | 25.77 | 25.85 | 25.77 | 25.81 | 25.81 | +0.05 (+0.19%) | 13,241 |
| 31 Jan 2020 | USD | 25.8 | 25.8001 | 25.73 | 25.76 | 25.76 | -0.06 (-0.23%) | 45,415 |
| 30 Jan 2020 | USD | 25.77 | 25.8387 | 25.77 | 25.82 | 25.82 | 0.0 (0.0%) | 9,402 |
| 29 Jan 2020 | USD | 25.84 | 25.85 | 25.76 | 25.82 | 25.82 | +0.03 (+0.12%) | 27,664 |
| 28 Jan 2020 | USD | 25.82 | 25.8349 | 25.76 | 25.79 | 25.79 | -0.04 (-0.15%) | 13,712 |
| 27 Jan 2020 | USD | 25.85 | 25.8901 | 25.78 | 25.83 | 25.83 | -0.04 (-0.15%) | 13,449 |
| 24 Jan 2020 | USD | 25.88 | 25.8812 | 25.7601 | 25.87 | 25.87 | +0.07 (+0.27%) | 25,585 |
| 23 Jan 2020 | USD | 25.87 | 25.905 | 25.75 | 25.8 | 25.8 | -0.1 (-0.39%) | 43,101 |
| 22 Jan 2020 | USD | 25.87 | 25.95 | 25.87 | 25.8999 | 25.8999 | -0.01 (-0.04%) | 36,472 |
| 21 Jan 2020 | USD | 25.83 | 25.92 | 25.82 | 25.91 | 25.91 | +0.04 (+0.15%) | 25,532 |
| 17 Jan 2020 | USD | 25.76 | 25.88 | 25.76 | 25.87 | 25.87 | +0.112 (+0.44%) | 20,816 |
| 16 Jan 2020 | USD | 25.86 | 25.86 | 25.73 | 25.7578 | 25.7578 | -0.062 (-0.24%) | 33,005 |
| 15 Jan 2020 | USD | 25.89 | 25.907 | 25.73 | 25.82 | 25.82 | -0.08 (-0.31%) | 33,057 |
| 14 Jan 2020 | USD | 25.73 | 25.91 | 25.71 | 25.9 | 25.9 | +0.17 (+0.66%) | 38,393 |
