| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 25.84 | 25.86 | 25.6522 | 25.7299 | 25.7299 | -0.1 (-0.39%) | 45,838 |
| 10 Jan 2020 | USD | 25.58 | 25.835 | 25.58 | 25.8301 | 25.8301 | +0.12 (+0.47%) | 19,302 |
| 9 Jan 2020 | USD | 25.76 | 25.89 | 25.61 | 25.71 | 25.71 | -0.11 (-0.43%) | 58,355 |
| 8 Jan 2020 | USD | 25.88 | 25.9 | 25.76 | 25.82 | 25.82 | -0.03 (-0.12%) | 58,042 |
| 7 Jan 2020 | USD | 25.91 | 25.91 | 25.8 | 25.85 | 25.85 | -0.06 (-0.23%) | 31,936 |
| 6 Jan 2020 | USD | 25.9036 | 25.91 | 25.9 | 25.91 | 25.91 | 0.0 (0.0%) | 29,859 |
| 3 Jan 2020 | USD | 25.89 | 25.91 | 25.84 | 25.91 | 25.91 | -0.005 (-0.02%) | 24,706 |
| 2 Jan 2020 | USD | 25.8 | 25.93 | 25.8 | 25.915 | 25.915 | +0.205 (+0.80%) | 43,440 |
| 31 Dec 2019 | USD | 25.79 | 25.83 | 25.71 | 25.71 | 25.71 | +0.04 (+0.16%) | 31,585 |
| 30 Dec 2019 | USD | 25.66 | 25.79 | 25.66 | 25.67 | 25.67 | -0.021 (-0.08%) | 23,530 |
| 27 Dec 2019 | USD | 25.69 | 25.7 | 25.66 | 25.6909 | 25.6909 | +0.031 (+0.12%) | 18,839 |
| 26 Dec 2019 | USD | 25.675 | 25.79 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 20,354 |
| 25 Dec 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.69 | 25.69 | 25.6621 | 25.67 | 25.67 | -0.01 (-0.04%) | 6,062 |
| 23 Dec 2019 | USD | 25.65 | 25.6831 | 25.65 | 25.68 | 25.68 | +0.03 (+0.12%) | 17,670 |
| 20 Dec 2019 | USD | 25.69 | 25.69 | 25.65 | 25.65 | 25.65 | -0.026 (-0.10%) | 22,879 |
| 19 Dec 2019 | USD | 25.65 | 25.69 | 25.65 | 25.6764 | 25.6764 | +0.016 (+0.06%) | 17,853 |
| 18 Dec 2019 | USD | 25.57 | 25.6623 | 25.57 | 25.66 | 25.66 | +0.03 (+0.12%) | 29,615 |
| 17 Dec 2019 | USD | 25.63 | 25.67 | 25.55 | 25.6298 | 25.6298 | +0 (+0.0%) | 34,010 |
| 16 Dec 2019 | USD | 25.63 | 25.64 | 25.48 | 25.6295 | 25.6295 | +0.04 (+0.15%) | 18,630 |
| 13 Dec 2019 | USD | 25.51 | 25.59 | 25.5 | 25.5899 | 25.5899 | +0.08 (+0.31%) | 43,695 |
| 12 Dec 2019 | USD | 25.46 | 25.5157 | 25.45 | 25.51 | 25.51 | +0.06 (+0.24%) | 19,393 |
| 11 Dec 2019 | USD | 25.4644 | 25.5019 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 32,329 |
| 10 Dec 2019 | USD | 25.45 | 25.4777 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 19,372 |
| 9 Dec 2019 | USD | 25.57 | 25.57 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 25,006 |
| 6 Dec 2019 | USD | 25.43 | 25.52 | 25.42 | 25.5 | 25.5 | +0.02 (+0.08%) | 16,380 |
| 5 Dec 2019 | USD | 25.59 | 25.59 | 25.42 | 25.48 | 25.48 | -0.03 (-0.12%) | 26,733 |
| 4 Dec 2019 | USD | 25.6 | 25.6 | 25.51 | 25.51 | 25.51 | -0.058 (-0.23%) | 28,878 |
| 3 Dec 2019 | USD | 25.56 | 25.6 | 25.5 | 25.568 | 25.568 | +0.058 (+0.23%) | 33,649 |
| 2 Dec 2019 | USD | 25.47 | 25.63 | 25.41 | 25.51 | 25.51 | +0.14 (+0.55%) | 86,124 |
